Shping Coin Historical Data - SHPINGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Shping Coin	SHPINGETH	SushiSwap	86,120,000	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.00000262

Open	High	Low	Prev. Close	52 Week Range
			0.00000262	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.00000262	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	SHPING	SHPINGEUR	SHPINGGBP	SHPINGBTC

SHPINGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SHPINGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.00000262	-0.00000011	-4.03%	0.00000277	0.00000277	0.00000262	0.00
May 02 2024	0.00000273	0.00000003	1.11%	0.00000295	0.00000295	0.00000232	0.00
May 01 2024	0.00000270	-0.00000014	-4.93%	0.00000270	0.00000270	0.00000270	0.00
Apr 30 2024	0.00000284	-0.00000016	-5.33%	0.00000292	0.00000294	0.00000284	0.00
Apr 29 2024	0.00000300	0.00000040	15.38%	0.00000258	0.00000300	0.00000229	1.00
Apr 28 2024	0.00000260	-0.00000001	-0.38%	0.00000257	0.00000260	0.00000253	0.00
Apr 27 2024	0.00000261	-0.00000036	-12.12%	0.00000291	0.00000291	0.00000261	0.00
Apr 26 2024	0.00000297	0.00	0.00%	0.00000297	0.00000297	0.00000297	0.00
Apr 25 2024	0.00000297	0.00000015	5.32%	0.00000297	0.00000297	0.00000297	0.00
Apr 24 2024	0.00000282	-0.00000043	-13.23%	0.00000298	0.00000301	0.00000269	0.00
Apr 23 2024	0.00000325	0.00000021	6.91%	0.00000305	0.00000325	0.00000305	0.00
Apr 22 2024	0.00000304	-0.00000008	-2.56%	0.00000295	0.00000309	0.00000293	0.00
Apr 21 2024	0.00000312	0.00000040	14.71%	0.00000305	0.00000351	0.00000305	0.00
Apr 20 2024	0.00000272	-0.00000018	-6.21%	0.00000280	0.00000296	0.00000272	0.00
Apr 19 2024	0.00000290	0.00000007	2.47%	0.00000286	0.00000320	0.00000286	0.00
Apr 18 2024	0.00000283	-0.00000041	-12.65%	0.00000299	0.00000299	0.00000276	0.00
Apr 17 2024	0.00000324	0.00000040	14.08%	0.00000299	0.00000333	0.00000299	0.00
Apr 16 2024	0.00000284	-0.00000017	-5.65%	0.00000292	0.00000292	0.00000284	0.00
Apr 15 2024	0.00000301	-0.00000003	-0.99%	0.00000302	0.00000302	0.00000300	0.00
Apr 14 2024	0.00000304	-0.00000016	-5.00%	0.00000300	0.00000305	0.00000292	0.00
Apr 13 2024	0.00000320	-0.00000026	-7.51%	0.00000314	0.00000347	0.00000314	0.00
Apr 12 2024	0.00000346	-0.00000003	-0.86%	0.00000346	0.00000346	0.00000346	0.00
Apr 11 2024	0.00000349	0.00000052	17.51%	0.00000330	0.00000450	0.00000307	2.00
Apr 10 2024	0.00000297	0.00000023	8.39%	0.00000305	0.00000305	0.00000289	0.00
Apr 09 2024	0.00000274	-0.00000025	-8.36%	0.00000269	0.00000274	0.00000269	0.00
Apr 08 2024	0.00000299	-0.00000018	-5.68%	0.00000314	0.00000314	0.00000299	0.00
Apr 07 2024	0.00000317	-0.00000004	-1.25%	0.00000269	0.00000318	0.00000269	0.00
Apr 06 2024	0.00000321	-0.00000011	-3.31%	0.00000328	0.00000328	0.00000320	0.00
Apr 05 2024	0.00000332	0.00000012	3.75%	0.00000332	0.00000332	0.00000332	0.00
Apr 04 2024	0.00000320	-0.00000030	-8.57%	0.00000339	0.00000339	0.00000315	0.00