THORChain ETH.RUNE Historical Data - RUNEETH

Name	Symbol	Market	Market Cap ($)	Algorithm
THORChain ETH.RUNE	RUNEETH	SushiSwap	1,120,409	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000107

Open	High	Low	Prev. Close	52 Week Range
			0.000107	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000107	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	RUNEEE	RUNEEEEUR	RUNEEEGBP

RUNEETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

RUNEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.000107	0.00000100	0.95%	0.000104	0.000111	0.000104	0.00
May 06 2024	0.000105	0.00000600	6.03%	0.000101	0.000106	0.000101	0.00
May 05 2024	0.000099	0.00000200	2.05%	0.000102	0.000102	0.000099	0.00
May 04 2024	0.000097	-0.00000300	-2.98%	0.0001	0.000102	0.000097	0.00
May 03 2024	0.000101	0.00000300	3.06%	0.000095	0.000101	0.000094	0.00
May 02 2024	0.000098	-0.00000035	-0.36%	0.000101	0.000101	0.000096	1.00
May 01 2024	0.000098	-0.00000900	-8.37%	0.000109	0.000109	0.000098	1.00
Apr 30 2024	0.000108	-0.00000300	-2.71%	0.000109	0.000109	0.000108	0.00
Apr 29 2024	0.000111	0.00001	9.91%	0.000102	0.000111	0.000098	1.00
Apr 28 2024	0.000101	0.00000100	1.00%	0.0001	0.000103	0.000098	0.00
Apr 27 2024	0.0001	0.00000600	6.36%	0.000099	0.000103	0.000098	1.00
Apr 26 2024	0.000094	-0.00000700	-6.95%	0.0001	0.000101	0.000094	1.00
Apr 25 2024	0.000101	0.00000700	7.42%	0.000094	0.000101	0.000094	0.00
Apr 24 2024	0.000094	-0.000012	-11.34%	0.000092	0.000094	0.000092	0.00
Apr 23 2024	0.000106	0.00000600	6.04%	0.0001	0.000106	0.000099	0.00
Apr 22 2024	0.000099	0.00000092	0.93%	0.0001	0.000104	0.000098	1.00
Apr 21 2024	0.000098	-0.000013	-11.64%	0.000112	0.000112	0.000098	0.00
Apr 20 2024	0.000112	0.00000500	4.67%	0.000105	0.000112	0.000105	0.00
Apr 19 2024	0.000107	0.000013	13.83%	0.000099	0.000155	0.000097	2.00
Apr 18 2024	0.000094	0.000019	25.49%	0.000075	0.000095	0.000075	2.00
Apr 17 2024	0.000075	-0.000013	-14.89%	0.00009	0.000093	0.000074	2.00
Apr 16 2024	0.000087	0.00000600	7.35%	0.000087	0.000092	0.000087	1.00
Apr 15 2024	0.000082	-0.00000400	-4.70%	0.000085	0.000102	0.000082	3.00
Apr 14 2024	0.000085	0.00000900	11.83%	0.000076	0.000102	0.000076	3.00
Apr 13 2024	0.000076	0.00000700	10.13%	0.00007	0.000076	0.00007	1.00
Apr 12 2024	0.000069	-0.00000400	-5.49%	0.00007	0.00007	0.000068	0.00
Apr 11 2024	0.000073	-0.00000200	-2.69%	0.000073	0.000075	0.000068	1.00
Apr 10 2024	0.000074	-0.00000300	-3.89%	0.000075	0.000075	0.000074	0.00
Apr 09 2024	0.000077	0.00000400	5.49%	0.000073	0.000077	0.000072	0.00
Apr 08 2024	0.000073	-0.000013	-15.07%	0.000085	0.000087	0.00007	2.00
Apr 07 2024	0.000086	-0.00000400	-4.42%	0.000087	0.000088	0.000086	0.00
Apr 06 2024	0.000091	0.00000300	3.42%	0.000086	0.000091	0.000086	0.00