REVV Historical Data - REVVETH

Name	Symbol	Market	Market Cap ($)	Algorithm
REVV	REVVETH	SushiSwap	9,065,143	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000002	-0.57%	0.00000347

Open	High	Low	Prev. Close	52 Week Range
0.00000345	0.00000347	0.00000345	0.00000349	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	04:59:59	0.105907	0.00000347	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000079	0.231558	REVV	REVVEUR	REVVGBP	REVVBTC

REVVETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

REVVETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 29 2024	0.00000349	-0.00000003	-0.85%	0.00000358	0.00000370	0.00000348	1.00
Apr 28 2024	0.00000352	-0.00000005	-1.40%	0.00000352	0.00000352	0.00000352	0.00
Apr 27 2024	0.00000357	-0.00000018	-4.80%	0.00000372	0.00000373	0.00000357	0.00
Apr 26 2024	0.00000375	-0.00000016	-4.09%	0.00000391	0.00000391	0.00000374	0.00
Apr 25 2024	0.00000391	-0.00000017	-4.17%	0.00000412	0.00000412	0.00000382	2.00
Apr 24 2024	0.00000408	-0.00000007	-1.69%	0.00000412	0.00000418	0.00000403	0.00
Apr 23 2024	0.00000415	-0.00000014	-3.26%	0.00000427	0.00000441	0.00000415	1.00
Apr 22 2024	0.00000429	0.00000003	0.70%	0.00000422	0.00000445	0.00000401	5.00
Apr 21 2024	0.00000426	0.00000017	4.16%	0.00000407	0.00000463	0.00000407	3.00
Apr 20 2024	0.00000409	0.00	0.00%	0.00000411	0.00000416	0.00000403	0.00
Apr 19 2024	0.00000409	-0.00000005	-1.21%	0.00000428	0.00000440	0.00000409	1.00
Apr 18 2024	0.00000414	0.00000022	5.61%	0.00000388	0.00000418	0.00000388	1.00
Apr 17 2024	0.00000392	0.00	0.00%	0.00000398	0.00000398	0.00000390	0.00
Apr 16 2024	0.00000392	-0.00000010	-2.49%	0.00000396	0.00000397	0.00000387	0.00
Apr 15 2024	0.00000402	0.00000002	0.50%	0.00000398	0.00000410	0.00000398	0.00
Apr 14 2024	0.00000400	-0.00000010	-2.44%	0.00000397	0.00000407	0.00000395	1.00
Apr 13 2024	0.00000410	-0.00000004	-0.97%	0.00000413	0.00000430	0.00000410	0.00
Apr 12 2024	0.00000414	-0.00000005	-1.19%	0.00000422	0.00000434	0.00000414	2.00
Apr 11 2024	0.00000419	-0.00000007	-1.64%	0.00000419	0.00000419	0.00000418	0.00
Apr 10 2024	0.00000426	-0.00000015	-3.40%	0.00000431	0.00000431	0.00000426	0.00
Apr 09 2024	0.00000441	0.00000003	0.68%	0.00000437	0.00000445	0.00000437	0.00
Apr 08 2024	0.00000438	-0.00000009	-2.01%	0.00000439	0.00000442	0.00000438	0.00
Apr 07 2024	0.00000447	0.00000006	1.36%	0.00000451	0.00000453	0.00000447	0.00
Apr 06 2024	0.00000441	-0.00000003	-0.68%	0.00000443	0.00000451	0.00000441	0.00
Apr 05 2024	0.00000444	0.00000009	2.07%	0.00000437	0.00000444	0.00000432	0.00
Apr 04 2024	0.00000435	0.00000026	6.36%	0.00000420	0.00000435	0.00000416	1.00
Apr 03 2024	0.00000409	-0.00000029	-6.62%	0.00000441	0.00000450	0.00000409	4.00
Apr 02 2024	0.00000438	-0.00000013	-2.88%	0.00000452	0.00000452	0.00000437	0.00
Apr 01 2024	0.00000451	0.00000002	0.45%	0.00000455	0.00000455	0.00000451	0.00
Mar 31 2024	0.00000449	-0.00000027	-5.67%	0.00000462	0.00000462	0.00000449	1.00
Mar 30 2024	0.00000476	0.00000014	3.03%	0.00000489	0.00000489	0.00000465	1.00