Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| RAZOR | RAZORETH | SushiSwap | 2,725,062 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.00000055 | -24.02% | 0.00000174 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00000174 | 0.00000174 | 0.00000174 | 0.00000229 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 22:59:35 | 0.003352 | 0.00000174 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.003352 | RAZOR | |||
RAZORETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RAZORETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
| May 01 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
| Apr 30 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
| Apr 29 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
| Apr 28 2024 | 0.00000229 | 0.00 | 0.00% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
| Apr 27 2024 | 0.00000229 | 0.00000039 | 20.53% | 0.00000229 | 0.00000229 | 0.00000229 | 0.00 |
| Apr 26 2024 | 0.00000190 | -0.00000005 | -2.56% | 0.00000190 | 0.00000190 | 0.00000190 | 0.00 |
| Apr 25 2024 | 0.00000195 | 0.00000004 | 2.09% | 0.00000195 | 0.00000195 | 0.00000195 | 0.00 |
| Apr 24 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
| Apr 23 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
| Apr 22 2024 | 0.00000191 | 0.00 | 0.00% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
| Apr 21 2024 | 0.00000191 | -0.00000013 | -6.37% | 0.00000191 | 0.00000191 | 0.00000191 | 0.00 |
| Apr 20 2024 | 0.00000204 | 0.00000005 | 2.51% | 0.00000204 | 0.00000204 | 0.00000204 | 0.00 |
| Apr 19 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
| Apr 18 2024 | 0.00000199 | 0.00 | 0.00% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
| Apr 17 2024 | 0.00000199 | -0.00000001 | -0.50% | 0.00000199 | 0.00000199 | 0.00000199 | 0.00 |
| Apr 16 2024 | 0.00000200 | 0.00000007 | 3.63% | 0.00000207 | 0.00000207 | 0.00000200 | 0.00 |
| Apr 15 2024 | 0.00000193 | 0.00000017 | 9.66% | 0.00000189 | 0.00000193 | 0.00000189 | 0.00 |
| Apr 14 2024 | 0.00000176 | -0.00000012 | -6.38% | 0.00000178 | 0.00000178 | 0.00000173 | 0.00 |
| Apr 13 2024 | 0.00000188 | 0.00 | 0.00% | 0.00000205 | 0.00000208 | 0.00000181 | 0.00 |
| Apr 12 2024 | 0.00000188 | -0.00000043 | -18.61% | 0.00000188 | 0.00000188 | 0.00000188 | 0.00 |
| Apr 11 2024 | 0.00000231 | -0.00000036 | -13.48% | 0.00000231 | 0.00000231 | 0.00000231 | 0.00 |
| Apr 10 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
| Apr 09 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
| Apr 08 2024 | 0.00000267 | 0.00 | 0.00% | 0.00000267 | 0.00000267 | 0.00000267 | 0.00 |
| Apr 07 2024 | 0.00000267 | 0.00000001 | 0.38% | 0.00000332 | 0.00000332 | 0.00000267 | 0.00 |
| Apr 06 2024 | 0.00000266 | 0.00000005 | 1.92% | 0.00000264 | 0.00000266 | 0.00000264 | 0.00 |
| Apr 05 2024 | 0.00000261 | 0.00000020 | 8.30% | 0.00000261 | 0.00000261 | 0.00000261 | 0.00 |
| Apr 04 2024 | 0.00000241 | 0.00 | 0.00% | 0.00000241 | 0.00000241 | 0.00000241 | 0.00 |
| Apr 03 2024 | 0.00000241 | -0.00000051 | -17.47% | 0.00000244 | 0.00000244 | 0.00000241 | 0.00 |
