Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| PoolTogether | POOLETH | SushiSwap | 5,163,773 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000040 | 0.29% | 0.000139 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000139 | 0.000139 | 0.000139 | 0.000139 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 23:03:23 | 0.060000 | 0.000139 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000835 | 0.060000 | POOL | |||
POOLETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
POOLETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 0.000139 | -0.00000700 | -4.79% | 0.000146 | 0.000146 | 0.000137 | 0.00 |
| Jun 10 2024 | 0.000146 | -0.00000400 | -2.67% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| Jun 09 2024 | 0.00015 | -0.00000200 | -1.32% | 0.00015 | 0.00015 | 0.00015 | 0.00 |
| Jun 08 2024 | 0.000152 | -0.00000095 | -0.62% | 0.000162 | 0.000162 | 0.000152 | 0.00 |
| Jun 07 2024 | 0.000153 | 0.00000400 | 2.69% | 0.000153 | 0.000153 | 0.000153 | 0.00 |
| Jun 06 2024 | 0.000149 | -0.00000800 | -5.09% | 0.000149 | 0.000149 | 0.000149 | 0.00 |
| Jun 05 2024 | 0.000157 | 0.000019 | 13.73% | 0.000149 | 0.000158 | 0.000149 | 0.00 |
| Jun 04 2024 | 0.000138 | 0.00000098 | 0.71% | 0.000136 | 0.000138 | 0.000136 | 0.00 |
| Jun 03 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
| Jun 02 2024 | 0.000137 | 0.00 | 0.00% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
| Jun 01 2024 | 0.000137 | -0.00001 | -6.78% | 0.000137 | 0.000137 | 0.000137 | 0.00 |
| May 31 2024 | 0.000147 | 0.00 | 0.00% | 0.000147 | 0.000147 | 0.000147 | 0.00 |
| May 30 2024 | 0.000147 | 0.00000100 | 0.68% | 0.000144 | 0.000147 | 0.000144 | 0.00 |
| May 29 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| May 28 2024 | 0.000146 | 0.00 | 0.00% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| May 27 2024 | 0.000146 | 0.00000100 | 0.69% | 0.000146 | 0.000146 | 0.000146 | 0.00 |
| May 26 2024 | 0.000145 | 0.00 | 0.00% | 0.000145 | 0.000145 | 0.000145 | 0.00 |
| May 25 2024 | 0.000145 | -0.00000200 | -1.36% | 0.000141 | 0.000145 | 0.000139 | 0.00 |
| May 24 2024 | 0.000147 | -0.00000700 | -4.53% | 0.000152 | 0.000152 | 0.000147 | 0.00 |
| May 23 2024 | 0.000154 | 0.00 | 0.00% | 0.000154 | 0.000154 | 0.000154 | 0.00 |
| May 22 2024 | 0.000154 | 0.00000300 | 1.98% | 0.000154 | 0.000154 | 0.000154 | 0.00 |
| May 21 2024 | 0.000151 | 0.00 | 0.00% | 0.000151 | 0.000151 | 0.000151 | 0.00 |
| May 20 2024 | 0.000151 | -0.00000600 | -3.82% | 0.000159 | 0.00016 | 0.000151 | 0.00 |
| May 19 2024 | 0.000157 | 0.00000500 | 3.29% | 0.000157 | 0.000157 | 0.000157 | 0.00 |
| May 18 2024 | 0.000152 | 0.00 | 0.00% | 0.000152 | 0.000152 | 0.000152 | 0.00 |
| May 17 2024 | 0.000152 | -0.00000100 | -0.65% | 0.000152 | 0.000152 | 0.000152 | 0.00 |
| May 16 2024 | 0.000153 | -0.000011 | -6.70% | 0.000161 | 0.000161 | 0.000153 | 0.00 |
| May 15 2024 | 0.000164 | -0.00000300 | -1.80% | 0.000167 | 0.000167 | 0.000164 | 0.00 |
| May 14 2024 | 0.000167 | -0.00000085 | -0.51% | 0.000167 | 0.000167 | 0.000167 | 0.00 |
| May 13 2024 | 0.000168 | 0.00 | 0.00% | 0.000168 | 0.000168 | 0.000168 | 0.00 |
| May 12 2024 | 0.000168 | -0.00000100 | -0.59% | 0.000168 | 0.000168 | 0.000168 | 0.00 |
| May 10 2024 | 0.000169 | 0.00 | 0.00% | 0.000169 | 0.000169 | 0.000169 | 0.00 |
