ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,631.22
      0.28%
      US Tech 100
      19,886.40
      0.20%
      Dow Jones
      40,211.72
      0.00%
      Brent Oil
      82.835
      -1.78%
      Bitcoin
      63,787.79
      -1.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Phuture (SushiSwap:PHTRETH)

      6. Phuture (SushiSwap:PHTRETH) Historical

      PHTRETH Phuture

      0.00000159
      0.00 (0.00%)
      20:02:01 - Realtime Data

      PHTRETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 15 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 14 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 13 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 12 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 11 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 10 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 09 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 08 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 07 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 06 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 05 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 04 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 03 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 02 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jul 01 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 30 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 29 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 28 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 27 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 26 2024 0.00000159 0.00 0.00% 0.00000159 0.00000159 0.00000159 0.00
      Jun 25 2024 0.00000159 -0.00000018 -10.17% 0.00000176 0.00000176 0.00000140 0.00
      Jun 24 2024 0.00000177 -0.00000063 -26.25% 0.00000252 0.00000257 0.00000174 0.00
      Jun 23 2024 0.00000240 0.00 0.00% 0.00000240 0.00000240 0.00000240 0.00
      Jun 22 2024 0.00000240 0.00 0.00% 0.00000240 0.00000240 0.00000240 0.00
      Jun 21 2024 0.00000240 -0.00000007 -2.83% 0.00000239 0.00000240 0.00000239 0.00
      Jun 20 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Jun 19 2024 0.00000247 0.00 0.00% 0.00000247 0.00000247 0.00000247 0.00
      Jun 18 2024 0.00000247 0.00000003 1.23% 0.00000243 0.00000247 0.00000243 0.00
      Jun 17 2024 0.00000244 -0.00000021 -7.92% 0.00000244 0.00000244 0.00000244 0.00
      Jun 16 2024 0.00000265 0.00 0.00% 0.00000265 0.00000265 0.00000265 0.00
      Jun 15 2024 0.00000265 -0.00000032 -10.77% 0.00000276 0.00000276 0.00000265 0.00
      Jun 14 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Jun 13 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Jun 12 2024 0.00000297 0.00 0.00% 0.00000297 0.00000297 0.00000297 0.00
      Jun 11 2024 0.00000297 0.00000007 2.41% 0.00000297 0.00000297 0.00000297 0.00
      Jun 10 2024 0.00000290 0.00000009 3.20% 0.00000290 0.00000290 0.00000290 0.00
      Jun 09 2024 0.00000281 0.00000009 3.31% 0.00000281 0.00000281 0.00000281 0.00
      Jun 08 2024 0.00000272 0.00000009 3.42% 0.00000279 0.00000279 0.00000272 0.00
      Jun 07 2024 0.00000263 0.00 0.00% 0.00000263 0.00000263 0.00000263 0.00
      Jun 06 2024 0.00000263 0.00 0.00% 0.00000263 0.00000263 0.00000263 0.00
      Jun 05 2024 0.00000263 0.00 0.00% 0.00000263 0.00000263 0.00000263 0.00
      Jun 04 2024 0.00000263 -0.00000033 -11.15% 0.00000271 0.00000271 0.00000263 0.00
      Jun 03 2024 0.00000296 0.00 0.00% 0.00000296 0.00000296 0.00000296 0.00
      Jun 02 2024 0.00000296 0.00 0.00% 0.00000296 0.00000296 0.00000296 0.00
      Jun 01 2024 0.00000296 -0.00000012 -3.90% 0.00000296 0.00000296 0.00000296 0.00
      May 31 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 30 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 29 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 28 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 27 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 26 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 25 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 24 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 23 2024 0.00000308 0.00 0.00% 0.00000308 0.00000308 0.00000308 0.00
      May 22 2024 0.00000308 -0.00000011 -3.45% 0.00000308 0.00000308 0.00000308 0.00
      May 21 2024 0.00000319 -0.00000040 -11.14% 0.00000336 0.00000336 0.00000319 0.00
      May 20 2024 0.00000359 -0.00000014 -3.75% 0.00000359 0.00000359 0.00000359 0.00
      May 19 2024 0.00000373 0.00000015 4.19% 0.00000360 0.00000373 0.00000360 0.00
      May 18 2024 0.00000358 0.00 0.00% 0.00000358 0.00000358 0.00000358 0.00
      May 17 2024 0.00000358 0.00000003 0.85% 0.00000358 0.00000358 0.00000358 0.00
      May 16 2024 0.00000355 0.00 0.00% 0.00000355 0.00000355 0.00000355 0.00
      May 15 2024 0.00000355 -0.00000005 -1.39% 0.00000364 0.00000364 0.00000355 0.00
      May 14 2024 0.00000360 -0.00000002 -0.55% 0.00000352 0.00000360 0.00000352 0.00
      May 13 2024 0.00000362 0.00 0.00% 0.00000362 0.00000362 0.00000362 0.00
      May 12 2024 0.00000362 0.00 0.00% 0.00000362 0.00000362 0.00000362 0.00
      May 11 2024 0.00000362 0.00 0.00% 0.00000362 0.00000362 0.00000362 0.00
      May 10 2024 0.00000362 0.00000020 5.85% 0.00000359 0.00000362 0.00000359 0.00
      May 09 2024 0.00000342 0.00 0.00% 0.00000342 0.00000342 0.00000342 0.00
      May 08 2024 0.00000342 0.00 0.00% 0.00000342 0.00000342 0.00000342 0.00
      May 07 2024 0.00000342 0.00000010 3.01% 0.00000342 0.00000342 0.00000342 0.00
      May 06 2024 0.00000332 0.00 0.00% 0.00000332 0.00000332 0.00000332 0.00
      May 05 2024 0.00000332 -0.00000023 -6.48% 0.00000334 0.00000334 0.00000332 0.00
      May 04 2024 0.00000355 -0.00000036 -9.21% 0.00000361 0.00000420 0.00000354 0.00
      May 03 2024 0.00000391 0.00 0.00% 0.00000391 0.00000391 0.00000391 0.00
      May 02 2024 0.00000391 0.00 0.00% 0.00000391 0.00000391 0.00000391 0.00
      May 01 2024 0.00000391 -0.00000007 -1.76% 0.00000391 0.00000391 0.00000391 0.00
      Apr 30 2024 0.00000398 0.00000016 4.19% 0.00000398 0.00000398 0.00000398 0.00
      Apr 29 2024 0.00000382 -0.00000035 -8.39% 0.00000390 0.00000390 0.00000382 0.00
      Apr 28 2024 0.00000417 -0.00000015 -3.47% 0.00000422 0.00000422 0.00000386 0.00
      Apr 27 2024 0.00000432 0.00 0.00% 0.00000432 0.00000432 0.00000432 0.00
      Apr 26 2024 0.00000432 0.00 0.00% 0.00000432 0.00000432 0.00000432 0.00
      Apr 25 2024 0.00000432 -0.00000010 -2.26% 0.00000432 0.00000432 0.00000432 0.00
      Apr 24 2024 0.00000442 0.00 0.00% 0.00000442 0.00000442 0.00000442 0.00
      Apr 23 2024 0.00000442 -0.00000018 -3.91% 0.00000442 0.00000442 0.00000442 0.00
      Apr 22 2024 0.00000460 -0.00000008 -1.71% 0.00000453 0.00000460 0.00000445 0.00
      Apr 21 2024 0.00000468 0.00000006 1.30% 0.00000468 0.00000468 0.00000468 0.00
      Apr 20 2024 0.00000462 -0.00000015 -3.14% 0.00000462 0.00000462 0.00000462 0.00
      Apr 19 2024 0.00000477 0.00 0.00% 0.00000477 0.00000477 0.00000477 0.00
      Apr 18 2024 0.00000477 0.00 0.00% 0.00000477 0.00000477 0.00000477 0.00
      Apr 17 2024 0.00000477 0.00 0.00% 0.00000477 0.00000477 0.00000477 0.00

      Your Recent History

      SUSHI
      PHTRETH
      Phuture
      BIT
      EPR
      Eprice S.p.A
      Delayed Upgrade Clock