ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,463.54
      0.08%
      US Tech 100
      18,608.00
      0.28%
      Dow Jones
      40,539.93
      -0.12%
      Brent Oil
      78.89
      -0.32%
      Bitcoin
      66,816.62
      -0.01%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. OnX.finance (SushiSwap:ONXETH)

      6. OnX.finance (SushiSwap:ONXETH) Historical

      ONXETH OnX.finance

      0.00000343
      0.00 (0.00%)
      20:02:06 - Realtime Data

      ONXETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 29 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 28 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 27 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 26 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 25 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 24 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 23 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 22 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 21 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 20 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 19 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 18 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 17 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 16 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 15 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 14 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 13 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 12 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 11 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 10 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 09 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 08 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 07 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 06 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 05 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 04 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 03 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 02 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jul 01 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jun 30 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jun 29 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jun 28 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jun 27 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jun 26 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jun 25 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jun 24 2024 0.00000343 0.00 0.00% 0.00000343 0.00000343 0.00000343 0.00
      Jun 23 2024 0.00000343 -0.00000001 -0.29% 0.00000343 0.00000343 0.00000343 0.00
      Jun 22 2024 0.00000344 0.00 0.00% 0.00000344 0.00000344 0.00000344 0.00
      Jun 21 2024 0.00000344 -0.00000004 -1.15% 0.00000344 0.00000344 0.00000344 0.00
      Jun 20 2024 0.00000348 0.00 0.00% 0.00000348 0.00000348 0.00000348 0.00
      Jun 19 2024 0.00000348 0.00 0.00% 0.00000348 0.00000348 0.00000348 0.00
      Jun 18 2024 0.00000348 0.00 0.00% 0.00000348 0.00000348 0.00000348 0.00
      Jun 17 2024 0.00000348 0.00 0.00% 0.00000348 0.00000348 0.00000348 0.00
      Jun 16 2024 0.00000348 0.00 0.00% 0.00000348 0.00000348 0.00000348 0.00
      Jun 15 2024 0.00000348 0.00000004 1.16% 0.00000348 0.00000348 0.00000348 0.00
      Jun 14 2024 0.00000344 -0.00000020 -5.49% 0.00000350 0.00000350 0.00000344 0.00
      Jun 13 2024 0.00000364 0.00 0.00% 0.00000364 0.00000364 0.00000364 0.00
      Jun 12 2024 0.00000364 -0.00000009 -2.41% 0.00000367 0.00000367 0.00000364 0.00
      Jun 11 2024 0.00000373 0.00 0.00% 0.00000373 0.00000373 0.00000373 0.00
      Jun 10 2024 0.00000373 0.00 0.00% 0.00000373 0.00000373 0.00000373 0.00
      Jun 09 2024 0.00000373 0.00 0.00% 0.00000373 0.00000373 0.00000373 0.00
      Jun 08 2024 0.00000373 0.00 0.00% 0.00000373 0.00000373 0.00000373 0.00
      Jun 07 2024 0.00000373 0.00 0.00% 0.00000373 0.00000373 0.00000373 0.00
      Jun 06 2024 0.00000373 0.00 0.00% 0.00000373 0.00000373 0.00000373 0.00
      Jun 05 2024 0.00000373 -0.00000029 -7.21% 0.00000424 0.00000426 0.00000373 0.00
      Jun 04 2024 0.00000402 -0.00000008 -1.95% 0.00000402 0.00000402 0.00000402 0.00
      Jun 03 2024 0.00000410 -0.00000027 -6.18% 0.00000406 0.00000410 0.00000406 0.00
      Jun 02 2024 0.00000437 0.00 0.00% 0.00000437 0.00000437 0.00000437 0.00
      Jun 01 2024 0.00000437 0.00000001 0.23% 0.00000437 0.00000437 0.00000437 0.00
      May 31 2024 0.00000436 -0.00000012 -2.68% 0.00000435 0.00000436 0.00000421 0.00
      May 30 2024 0.00000448 0.00 0.00% 0.00000448 0.00000448 0.00000448 0.00
      May 29 2024 0.00000448 -0.00000002 -0.44% 0.00000448 0.00000448 0.00000448 0.00
      May 28 2024 0.00000450 0.00 0.00% 0.00000450 0.00000450 0.00000450 0.00
      May 27 2024 0.00000450 -0.00000018 -3.85% 0.00000467 0.00000467 0.00000450 0.00
      May 26 2024 0.00000468 -0.00000007 -1.47% 0.00000471 0.00000471 0.00000468 0.00
      May 25 2024 0.00000475 0.00 0.00% 0.00000475 0.00000475 0.00000475 0.00
      May 24 2024 0.00000475 0.00000013 2.81% 0.00000475 0.00000475 0.00000475 0.00
      May 23 2024 0.00000462 0.00 0.00% 0.00000462 0.00000462 0.00000462 0.00
      May 22 2024 0.00000462 0.00 0.00% 0.00000462 0.00000462 0.00000462 0.00
      May 21 2024 0.00000462 -0.00000015 -3.14% 0.00000467 0.00000467 0.00000462 0.00
      May 20 2024 0.00000477 0.00 0.00% 0.00000477 0.00000477 0.00000477 0.00
      May 19 2024 0.00000477 0.00 0.00% 0.00000477 0.00000477 0.00000477 0.00
      May 18 2024 0.00000477 0.00 0.00% 0.00000477 0.00000477 0.00000477 0.00
      May 17 2024 0.00000477 0.00 0.00% 0.00000477 0.00000477 0.00000477 0.00
      May 16 2024 0.00000477 0.00000009 1.92% 0.00000462 0.00000477 0.00000462 0.00
      May 15 2024 0.00000468 0.00 0.00% 0.00000468 0.00000468 0.00000468 0.00
      May 14 2024 0.00000468 0.00 0.00% 0.00000468 0.00000468 0.00000468 0.00
      May 13 2024 0.00000468 0.00 0.00% 0.00000468 0.00000468 0.00000468 0.00
      May 12 2024 0.00000468 0.00000005 1.08% 0.00000468 0.00000468 0.00000468 0.00
      May 11 2024 0.00000463 0.00 0.00% 0.00000463 0.00000463 0.00000463 0.00
      May 10 2024 0.00000463 0.00 0.00% 0.00000463 0.00000463 0.00000463 0.00
      May 09 2024 0.00000463 -0.00000018 -3.74% 0.00000479 0.00000479 0.00000463 0.00
      May 08 2024 0.00000481 0.00000071 17.32% 0.00000433 0.00000481 0.00000433 0.00
      May 07 2024 0.00000410 0.00 0.00% 0.00000410 0.00000410 0.00000410 0.00
      May 06 2024 0.00000410 -0.00000036 -8.07% 0.00000434 0.00000434 0.00000410 0.00
      May 05 2024 0.00000446 0.00000039 9.58% 0.00000442 0.00000446 0.00000442 0.00
      May 04 2024 0.00000407 0.00000009 2.26% 0.00000400 0.00000407 0.00000400 0.00
      May 03 2024 0.00000398 0.00 0.00% 0.00000398 0.00000398 0.00000398 0.00
      May 02 2024 0.00000398 0.00 0.00% 0.00000398 0.00000398 0.00000398 0.00
      May 01 2024 0.00000398 0.00 0.00% 0.00000398 0.00000398 0.00000398 0.00

      Your Recent History

      SUSHI
      ONXETH
      OnX.finance
      AQSE
      SPD
      Secured Property Develop...
      Delayed Upgrade Clock