OMG Network Historical Data - OMGETH

Name	Symbol	Market	Market Cap ($)	Algorithm
OMG Network	OMGETH	SushiSwap	90,238,377	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000823	-3.93%	0.000201

Open	High	Low	Prev. Close	52 Week Range
0.000207	0.000207	0.000201	0.00021	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	11:00:11	0.022964	0.000201	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.000010	0.049214	OMG	OMGEUR	OMGGBP	OMGBTC

OMGETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

OMGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00021	0.00000100	0.48%	0.00021	0.00021	0.00021	0.00
Apr 25 2024	0.000208	0.00000600	2.97%	0.000211	0.000211	0.000208	0.00
Apr 24 2024	0.000202	-0.000015	-6.91%	0.000219	0.00022	0.000202	0.00
Apr 23 2024	0.000217	-0.00000100	-0.46%	0.00022	0.00022	0.000217	0.00
Apr 22 2024	0.000218	0.00001	4.81%	0.000219	0.00022	0.000212	0.00
Apr 21 2024	0.000208	-0.000012	-5.45%	0.000231	0.000231	0.000208	0.00
Apr 20 2024	0.00022	0.00001	4.75%	0.000205	0.000224	0.000205	0.00
Apr 19 2024	0.000211	0.00003	16.60%	0.000211	0.000211	0.000211	0.00
Apr 18 2024	0.000181	-0.000025	-12.17%	0.0002	0.00021	0.000181	0.00
Apr 17 2024	0.000205	-0.00000200	-0.97%	0.000205	0.000205	0.000205	0.00
Apr 16 2024	0.000207	-0.00000018	-0.09%	0.000201	0.000236	0.0002	0.00
Apr 15 2024	0.000207	0.00000100	0.49%	0.000208	0.000212	0.000204	0.00
Apr 14 2024	0.000206	-0.00000700	-3.29%	0.000202	0.000207	0.000202	0.00
Apr 13 2024	0.000212	-0.000022	-9.40%	0.000231	0.000233	0.000212	0.00
Apr 12 2024	0.000234	-0.000031	-11.70%	0.000244	0.000252	0.000231	3.00
Apr 11 2024	0.000265	-0.000015	-5.35%	0.000272	0.000279	0.000231	0.00
Apr 10 2024	0.00028	0.00000700	2.56%	0.000308	0.000308	0.000278	0.00
Apr 09 2024	0.000274	-0.00001	-3.53%	0.000281	0.000281	0.000264	0.00
Apr 08 2024	0.000283	0.00000100	0.35%	0.000279	0.000283	0.000279	0.00
Apr 07 2024	0.000282	0.00000200	0.71%	0.000275	0.000282	0.000269	0.00
Apr 06 2024	0.000281	-0.00000046	-0.16%	0.000285	0.000297	0.000272	0.00
Apr 05 2024	0.000281	0.00000100	0.36%	0.000276	0.000297	0.000275	0.00
Apr 04 2024	0.00028	-0.00000900	-3.11%	0.000281	0.000284	0.00028	0.00
Apr 03 2024	0.000289	0.00000900	3.21%	0.000289	0.000289	0.00026	0.00
Apr 02 2024	0.00028	-0.00000300	-1.06%	0.000258	0.00028	0.000258	0.00
Apr 01 2024	0.000283	-0.000014	-4.71%	0.000302	0.000312	0.000277	0.00
Mar 31 2024	0.000297	-0.00000700	-2.30%	0.000296	0.000308	0.000289	0.00
Mar 30 2024	0.000304	-0.000032	-9.51%	0.000312	0.00033	0.000301	0.00
Mar 29 2024	0.000336	0.000039	13.12%	0.000323	0.000336	0.00028	0.00
Mar 28 2024	0.000297	-0.00000500	-1.65%	0.000312	0.000312	0.000255	0.00
Mar 27 2024	0.000303	-0.00000082	-0.27%	0.000312	0.000312	0.000288	0.00