ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,000.00
      -0.94%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.875
      0.00%
      Bitcoin
      67,093.05
      -0.13%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Must (SushiSwap:MUSTETH)

      6. Must (SushiSwap:MUSTETH) Historical

      MUSTETH Must

      0.001346
      0.00 (0.00%)
      20:02:01 - Realtime Data

      MUSTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 20 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 19 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 18 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 17 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 16 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 15 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 14 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 13 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 12 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 11 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 10 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 09 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 08 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 07 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 06 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 05 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 04 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 03 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 02 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jul 01 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jun 30 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jun 29 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jun 28 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jun 27 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jun 26 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jun 25 2024 0.001346 0.00 0.00% 0.001346 0.001346 0.001346 0.00
      Jun 24 2024 0.001346 -0.000013 -0.96% 0.001346 0.001346 0.001346 0.00
      Jun 23 2024 0.001359 0.00 0.00% 0.001359 0.001359 0.001359 0.00
      Jun 22 2024 0.001359 0.00 0.00% 0.001359 0.001359 0.001359 0.00
      Jun 21 2024 0.001359 -0.000042 -3.00% 0.001359 0.001359 0.001359 0.00
      Jun 20 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 19 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 18 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 17 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 16 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 15 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 14 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 13 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 12 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 11 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 10 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 09 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 08 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 07 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 06 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 05 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 04 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 03 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 02 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 01 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      May 31 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      May 30 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      May 29 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      May 28 2024 0.001401 -0.000041 -2.84% 0.001401 0.001401 0.001401 0.00
      May 27 2024 0.001441 0.00 0.00% 0.001441 0.001441 0.001441 0.00
      May 26 2024 0.001441 -0.000024 -1.64% 0.001441 0.001441 0.001441 0.00
      May 25 2024 0.001465 -0.000016 -1.08% 0.001465 0.001465 0.001465 0.00
      May 24 2024 0.001481 0.00 0.00% 0.001481 0.001481 0.001481 0.00
      May 23 2024 0.001481 0.00 0.00% 0.001481 0.001481 0.001481 0.00
      May 22 2024 0.001481 0.00 0.00% 0.001481 0.001481 0.001481 0.00
      May 21 2024 0.001481 -0.000106 -6.68% 0.001527 0.001527 0.001481 0.00
      May 20 2024 0.001586 -0.000086 -5.14% 0.001615 0.001615 0.001586 0.00
      May 19 2024 0.001672 0.00 0.00% 0.001672 0.001672 0.001672 0.00
      May 18 2024 0.001672 0.00 0.00% 0.001672 0.001672 0.001672 0.00
      May 17 2024 0.001672 0.00000100 0.06% 0.001672 0.001672 0.001672 0.00
      May 16 2024 0.001671 0.00 0.00% 0.001671 0.001671 0.001671 0.00
      May 15 2024 0.001671 0.00 0.00% 0.001671 0.001671 0.001671 0.00
      May 14 2024 0.001671 0.000043 2.64% 0.001671 0.001671 0.001671 0.00
      May 13 2024 0.001629 -0.0002 -10.94% 0.001728 0.001728 0.001614 0.00
      May 12 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 11 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 10 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 09 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 08 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 07 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 06 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 05 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 04 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 03 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 02 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 01 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 30 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 29 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 28 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 27 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 26 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 25 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 24 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 23 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 22 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 21 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 20 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00

      Your Recent History

      SUSHI
      MUSTETH
      Must
      BIT
      TRYP
      HANetf ICAV The Travel U...
      BIT
      UIB751
      UniCredit Bank
      Delayed Upgrade Clock