ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,339.87
      0.92%
      US Tech 100
      18,479.60
      1.68%
      Dow Jones
      38,785.95
      0.19%
      Brent Oil
      78.25
      1.48%
      Bitcoin
      71,250.36
      0.89%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Must (SushiSwap:MUSTETH)

      6. Must (SushiSwap:MUSTETH) Historical

      MUSTETH Must

      0.001401
      0.00 (0.00%)
      20:02:01 - Realtime Data

      MUSTETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 04 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 03 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 02 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      Jun 01 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      May 31 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      May 30 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      May 29 2024 0.001401 0.00 0.00% 0.001401 0.001401 0.001401 0.00
      May 28 2024 0.001401 -0.000041 -2.84% 0.001401 0.001401 0.001401 0.00
      May 27 2024 0.001441 0.00 0.00% 0.001441 0.001441 0.001441 0.00
      May 26 2024 0.001441 -0.000024 -1.64% 0.001441 0.001441 0.001441 0.00
      May 25 2024 0.001465 -0.000016 -1.08% 0.001465 0.001465 0.001465 0.00
      May 24 2024 0.001481 0.00 0.00% 0.001481 0.001481 0.001481 0.00
      May 23 2024 0.001481 0.00 0.00% 0.001481 0.001481 0.001481 0.00
      May 22 2024 0.001481 0.00 0.00% 0.001481 0.001481 0.001481 0.00
      May 21 2024 0.001481 -0.000106 -6.68% 0.001527 0.001527 0.001481 0.00
      May 20 2024 0.001586 -0.000086 -5.14% 0.001615 0.001615 0.001586 0.00
      May 19 2024 0.001672 0.00 0.00% 0.001672 0.001672 0.001672 0.00
      May 18 2024 0.001672 0.00 0.00% 0.001672 0.001672 0.001672 0.00
      May 17 2024 0.001672 0.00000100 0.06% 0.001672 0.001672 0.001672 0.00
      May 16 2024 0.001671 0.00 0.00% 0.001671 0.001671 0.001671 0.00
      May 15 2024 0.001671 0.00 0.00% 0.001671 0.001671 0.001671 0.00
      May 14 2024 0.001671 0.000043 2.64% 0.001671 0.001671 0.001671 0.00
      May 13 2024 0.001629 -0.0002 -10.94% 0.001728 0.001728 0.001614 0.00
      May 12 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 11 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 10 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 09 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 08 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 07 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 06 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 05 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 04 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 03 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 02 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      May 01 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 30 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 29 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 28 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 27 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 26 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 25 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 24 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 23 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 22 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 21 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 20 2024 0.001828 0.00 0.00% 0.001828 0.001828 0.001828 0.00
      Apr 19 2024 0.001828 -0.000021 -1.14% 0.001828 0.001828 0.001828 0.00
      Apr 18 2024 0.001849 0.00 0.00% 0.001849 0.001849 0.001849 0.00
      Apr 17 2024 0.001849 0.00 0.00% 0.001849 0.001849 0.001849 0.00
      Apr 16 2024 0.001849 0.00 0.00% 0.001849 0.001849 0.001849 0.00
      Apr 15 2024 0.001849 0.00 0.00% 0.001849 0.001849 0.001849 0.00
      Apr 14 2024 0.001849 -0.000066 -3.45% 0.001849 0.001849 0.001849 0.00
      Apr 13 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Apr 12 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Apr 11 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Apr 10 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Apr 09 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Apr 08 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Apr 07 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Apr 06 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Apr 05 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Apr 04 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Apr 03 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Apr 02 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Apr 01 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Mar 31 2024 0.001915 0.00 0.00% 0.001915 0.001915 0.001915 0.00
      Mar 30 2024 0.001915 -0.000061 -3.09% 0.001915 0.001915 0.001915 0.00
      Mar 29 2024 0.001977 0.00 0.00% 0.001977 0.001977 0.001977 0.00
      Mar 28 2024 0.001977 0.00 0.00% 0.001977 0.001977 0.001977 0.00
      Mar 27 2024 0.001977 0.00 0.00% 0.001977 0.001977 0.001977 0.00
      Mar 26 2024 0.001977 0.00 0.00% 0.001977 0.001977 0.001977 0.00
      Mar 25 2024 0.001977 0.00 0.00% 0.001977 0.001977 0.001977 0.00
      Mar 24 2024 0.001977 0.00 0.00% 0.001977 0.001977 0.001977 0.00
      Mar 23 2024 0.001977 -0.000012 -0.60% 0.001977 0.001977 0.001977 0.00
      Mar 22 2024 0.001989 0.000031 1.58% 0.001989 0.001989 0.001989 0.00
      Mar 21 2024 0.001958 -0.000058 -2.88% 0.001982 0.001982 0.001958 0.00
      Mar 20 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Mar 19 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Mar 18 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Mar 17 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Mar 16 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Mar 15 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Mar 14 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Mar 13 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Mar 12 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Mar 11 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Mar 10 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Mar 09 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Mar 08 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00
      Mar 07 2024 0.002016 0.00 0.00% 0.002016 0.002016 0.002016 0.00

      Your Recent History

      SUSHI
      MUSTETH
      Must
      BIT
      P20847
      NLBNPIT20847 20240621 120
      Delayed Upgrade Clock