Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Magic Internet Money | MIMETH | SushiSwap | 51,463,216 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000058 | 0.18% | 0.000314 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.000314 | 0.000314 | 0.000314 | 0.000314 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 00:41:59 | 0.001043 | 0.000314 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000032 | 0.001043 | MIM | |||
MIMETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MIMETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.000314 | 0.000011 | 3.64% | 0.000302 | 0.000314 | 0.000302 | 0.00 |
| Apr 28 2024 | 0.000303 | -0.00000800 | -2.57% | 0.000306 | 0.000306 | 0.000303 | 0.00 |
| Apr 27 2024 | 0.000311 | -0.00000300 | -0.95% | 0.000313 | 0.000313 | 0.000308 | 0.00 |
| Apr 26 2024 | 0.000314 | -0.00000100 | -0.32% | 0.000312 | 0.000314 | 0.000312 | 0.00 |
| Apr 25 2024 | 0.000316 | 0.00000900 | 2.94% | 0.000306 | 0.000316 | 0.000306 | 0.00 |
| Apr 24 2024 | 0.000306 | 0.00000500 | 1.66% | 0.000306 | 0.000306 | 0.000306 | 0.00 |
| Apr 23 2024 | 0.000301 | 0.00 | 0.00% | 0.000301 | 0.000301 | 0.000301 | 0.00 |
| Apr 22 2024 | 0.000301 | -0.000014 | -4.44% | 0.000309 | 0.000309 | 0.000301 | 0.00 |
| Apr 21 2024 | 0.000315 | -0.00000500 | -1.56% | 0.000323 | 0.000323 | 0.000315 | 0.00 |
| Apr 20 2024 | 0.000321 | -0.00000300 | -0.93% | 0.000313 | 0.000321 | 0.000313 | 0.00 |
| Apr 19 2024 | 0.000324 | -0.00000600 | -1.82% | 0.000323 | 0.000325 | 0.000323 | 0.00 |
| Apr 18 2024 | 0.00033 | 0.00000091 | 0.28% | 0.000328 | 0.00033 | 0.000328 | 0.00 |
| Apr 17 2024 | 0.000329 | 0.000012 | 3.79% | 0.000315 | 0.00033 | 0.000315 | 0.00 |
| Apr 16 2024 | 0.000316 | 0.00000500 | 1.61% | 0.000319 | 0.000319 | 0.000316 | 0.00 |
| Apr 15 2024 | 0.000311 | -0.00000900 | -2.81% | 0.000313 | 0.000313 | 0.000307 | 0.00 |
| Apr 14 2024 | 0.00032 | -0.000018 | -5.31% | 0.000329 | 0.000329 | 0.00032 | 0.00 |
| Apr 13 2024 | 0.000339 | 0.000039 | 13.03% | 0.000301 | 0.000339 | 0.000301 | 0.00 |
| Apr 12 2024 | 0.000299 | 0.000023 | 8.32% | 0.000276 | 0.000299 | 0.000274 | 0.00 |
| Apr 11 2024 | 0.000277 | -0.00000600 | -2.12% | 0.000262 | 0.000277 | 0.000262 | 0.00 |
| Apr 10 2024 | 0.000283 | 0.00000800 | 2.91% | 0.000283 | 0.000283 | 0.000283 | 0.00 |
| Apr 09 2024 | 0.000275 | 0.00000007 | 0.03% | 0.000267 | 0.000275 | 0.000267 | 0.00 |
| Apr 08 2024 | 0.000275 | -0.000023 | -7.73% | 0.000288 | 0.000288 | 0.000275 | 0.00 |
| Apr 07 2024 | 0.000297 | 0.00000200 | 0.68% | 0.000297 | 0.000297 | 0.000294 | 0.00 |
| Apr 06 2024 | 0.000295 | 0.00000400 | 1.37% | 0.000293 | 0.000295 | 0.000288 | 0.00 |
| Apr 05 2024 | 0.000291 | -0.00000300 | -1.02% | 0.000291 | 0.000291 | 0.000291 | 0.00 |
| Apr 04 2024 | 0.000294 | -0.00000049 | -0.17% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Apr 03 2024 | 0.000294 | 0.00000700 | 2.43% | 0.000294 | 0.000294 | 0.000294 | 0.00 |
| Apr 02 2024 | 0.000288 | 0.000017 | 6.29% | 0.000292 | 0.000292 | 0.00028 | 0.00 |
| Apr 01 2024 | 0.00027 | 0.00000600 | 2.27% | 0.00027 | 0.00027 | 0.00027 | 0.00 |
| Mar 31 2024 | 0.000264 | -0.000014 | -5.02% | 0.000272 | 0.000272 | 0.000264 | 0.00 |
| Mar 30 2024 | 0.000279 | 0.00000200 | 0.72% | 0.000272 | 0.000279 | 0.000267 | 0.00 |
