ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,971.63
      0.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Moonbase (SushiSwap:MBBASEDETH)

      6. Moonbase (SushiSwap:MBBASEDETH) Historical

      MBBASEDETH Moonbase

      0.00000153
      0.00 (0.00%)
      20:02:01 - Realtime Data

      MBBASEDETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      May 09 2024 0.00000153 0.00 0.00% 0.00000153 0.00000153 0.00000153 0.00
      May 08 2024 0.00000153 -0.00000003 -1.92% 0.00000153 0.00000153 0.00000153 0.00
      May 07 2024 0.00000156 0.00 0.00% 0.00000156 0.00000156 0.00000156 0.00
      May 06 2024 0.00000156 -0.00000002 -1.27% 0.00000150 0.00000157 0.00000150 0.00
      May 05 2024 0.00000158 0.00000008 5.33% 0.00000155 0.00000177 0.00000155 0.00
      May 04 2024 0.00000150 -0.00000023 -13.29% 0.00000178 0.00000182 0.00000138 0.00
      May 03 2024 0.00000173 0.00000024 16.11% 0.00000153 0.00000173 0.00000153 0.00
      May 02 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      May 01 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 30 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 29 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 28 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 27 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 26 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 25 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 24 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 23 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 22 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 21 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 20 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 19 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 18 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 17 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 16 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 15 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 14 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 13 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 12 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 11 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 10 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 09 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 08 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 07 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 06 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 05 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 04 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 03 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 02 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Apr 01 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 31 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 30 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 29 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 28 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 27 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 26 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 25 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 24 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 23 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 22 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 21 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 20 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 19 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 18 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 17 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 16 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 15 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 14 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 13 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 12 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 11 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 10 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 09 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 08 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 07 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 06 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 05 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00
      Mar 04 2024 0.00000149 0.00 0.00% 0.00000149 0.00000149 0.00000149 0.00

      Your Recent History

      SUSHI
      MBBASEDETH
      Moonbase
      ASX
      HE8NB
      Helios Energy
      Delayed Upgrade Clock