Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKUSDT | SushiSwap | 8,395,529,590 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.033702 | 0.25% | 13.39 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 13.39 | 13.39 | 13.39 | 13.35 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| SushiSwap | 01:57:23 | 23.08 | 13.39 | UST |
LINKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
LINKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 13.35 | -0.250 | -1.86% | 13.76 | 13.76 | 13.35 | 39.00 |
| May 02 2024 | 13.61 | 0.00 | 0.00% | 13.61 | 13.61 | 13.61 | 0.00 |
| May 01 2024 | 13.61 | -0.870 | -6.02% | 13.61 | 13.61 | 13.61 | 13.00 |
| Apr 30 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0.00 |
| Apr 29 2024 | 14.48 | 0.00 | 0.00% | 14.48 | 14.48 | 14.48 | 0.00 |
| Apr 28 2024 | 14.48 | -0.610 | -4.03% | 14.48 | 14.48 | 14.48 | 10.00 |
| Apr 27 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0.00 |
| Apr 26 2024 | 15.08 | 0.00 | 0.00% | 15.08 | 15.08 | 15.08 | 0.00 |
| Apr 25 2024 | 15.08 | -0.830 | -5.21% | 15.58 | 15.58 | 15.08 | 12.00 |
| Apr 24 2024 | 15.91 | 0.00 | 0.00% | 15.91 | 15.91 | 15.91 | 0.00 |
| Apr 23 2024 | 15.91 | 0.00 | 0.00% | 15.91 | 15.91 | 15.91 | 0.00 |
| Apr 22 2024 | 15.91 | 1.28 | 8.73% | 15.91 | 15.91 | 15.91 | 0.00 |
| Apr 21 2024 | 14.64 | 1.23 | 9.16% | 14.64 | 14.64 | 14.64 | 32.00 |
| Apr 20 2024 | 13.41 | 0.140 | 1.08% | 13.41 | 13.41 | 13.41 | 2.00 |
| Apr 19 2024 | 13.26 | 0.00 | 0.00% | 13.26 | 13.26 | 13.26 | 0.00 |
| Apr 18 2024 | 13.26 | -0.270 | -1.96% | 13.26 | 13.26 | 13.26 | 1.00 |
| Apr 17 2024 | 13.53 | 0.00 | 0.00% | 13.53 | 13.53 | 13.53 | 0.00 |
| Apr 16 2024 | 13.53 | -2.17 | -13.83% | 14.35 | 14.35 | 13.53 | 22.00 |
| Apr 15 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| Apr 14 2024 | 15.70 | 0.00 | 0.00% | 15.70 | 15.70 | 15.70 | 0.00 |
| Apr 13 2024 | 15.70 | -1.67 | -9.59% | 15.70 | 15.70 | 15.70 | 25.00 |
| Apr 12 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0.00 |
| Apr 11 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0.00 |
| Apr 10 2024 | 17.37 | 0.00 | 0.00% | 17.37 | 17.37 | 17.37 | 0.00 |
| Apr 09 2024 | 17.37 | -0.900 | -4.93% | 17.37 | 17.37 | 17.37 | 16.00 |
| Apr 08 2024 | 18.27 | 0.00 | 0.00% | 18.27 | 18.27 | 18.27 | 0.00 |
| Apr 07 2024 | 18.27 | 0.00 | 0.00% | 18.27 | 18.27 | 18.27 | 0.00 |
| Apr 06 2024 | 18.27 | 0.00 | 0.00% | 18.27 | 18.27 | 18.27 | 0.00 |
| Apr 05 2024 | 18.27 | -1.06 | -5.51% | 18.27 | 18.27 | 18.27 | 5.00 |
| Apr 03 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0.00 |
