Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everipedia IQ | IQETH | SushiSwap | 275,975 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000008 | -2.61% | 0.00000298 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000303 | 0.00000304 | 0.00000298 | 0.00000306 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 20:26:35 | 0.058103 | 0.00000298 | ETH |
IQETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IQETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.00000306 | 0.00000020 | 6.99% | 0.00000288 | 0.00000360 | 0.00000288 | 100.00 |
Apr 26 2024 | 0.00000286 | -0.00000006 | -2.05% | 0.00000292 | 0.00000293 | 0.00000285 | 3.00 |
Apr 25 2024 | 0.00000292 | -0.00000010 | -3.31% | 0.00000299 | 0.00000299 | 0.00000288 | 5.00 |
Apr 24 2024 | 0.00000302 | -0.00000024 | -7.36% | 0.00000320 | 0.00000320 | 0.00000301 | 4.00 |
Apr 23 2024 | 0.00000326 | 0.00000023 | 7.59% | 0.00000306 | 0.00000326 | 0.00000306 | 26.00 |
Apr 22 2024 | 0.00000303 | 0.00000012 | 4.12% | 0.00000289 | 0.00000306 | 0.00000289 | 4.00 |
Apr 21 2024 | 0.00000291 | -0.00000003 | -1.02% | 0.00000297 | 0.00000299 | 0.00000289 | 4.00 |
Apr 20 2024 | 0.00000294 | 0.00000007 | 2.44% | 0.00000288 | 0.00000314 | 0.00000281 | 35.00 |
Apr 19 2024 | 0.00000287 | 0.00000005 | 1.77% | 0.00000286 | 0.00000291 | 0.00000278 | 7.00 |
Apr 18 2024 | 0.00000282 | 0.00 | 0.00% | 0.00000284 | 0.00000284 | 0.00000279 | 3.00 |
Apr 17 2024 | 0.00000282 | -0.00000003 | -1.05% | 0.00000284 | 0.00000286 | 0.00000277 | 8.00 |
Apr 16 2024 | 0.00000285 | -0.00000014 | -4.68% | 0.00000294 | 0.00000297 | 0.00000283 | 11.00 |
Apr 15 2024 | 0.00000299 | 0.00000015 | 5.28% | 0.00000286 | 0.00000313 | 0.00000286 | 41.00 |
Apr 14 2024 | 0.00000284 | 0.00000008 | 2.90% | 0.00000278 | 0.00000288 | 0.00000270 | 18.00 |
Apr 13 2024 | 0.00000276 | -0.00000022 | -7.38% | 0.00000293 | 0.00000299 | 0.00000269 | 37.00 |
Apr 12 2024 | 0.00000298 | -0.00000022 | -6.88% | 0.00000321 | 0.00000321 | 0.00000298 | 6.00 |
Apr 11 2024 | 0.00000320 | 0.00000003 | 0.95% | 0.00000319 | 0.00000325 | 0.00000313 | 5.00 |
Apr 10 2024 | 0.00000317 | -0.00000018 | -5.37% | 0.00000332 | 0.00000332 | 0.00000317 | 4.00 |
Apr 09 2024 | 0.00000335 | -0.00000002 | -0.59% | 0.00000339 | 0.00000339 | 0.00000331 | 6.00 |
Apr 08 2024 | 0.00000337 | -0.00000005 | -1.46% | 0.00000346 | 0.00000371 | 0.00000337 | 29.00 |
Apr 07 2024 | 0.00000342 | -0.00000002 | -0.58% | 0.00000346 | 0.00000352 | 0.00000340 | 5.00 |
Apr 06 2024 | 0.00000344 | -0.00000005 | -1.43% | 0.00000347 | 0.00000352 | 0.00000341 | 3.00 |
Apr 05 2024 | 0.00000349 | -0.00000004 | -1.13% | 0.00000353 | 0.00000355 | 0.00000342 | 3.00 |
Apr 04 2024 | 0.00000353 | 0.00000002 | 0.57% | 0.00000349 | 0.00000354 | 0.00000341 | 6.00 |
Apr 03 2024 | 0.00000351 | -0.00000023 | -6.15% | 0.00000371 | 0.00000371 | 0.00000347 | 33.00 |
Apr 02 2024 | 0.00000374 | -0.00000008 | -2.09% | 0.00000379 | 0.00000379 | 0.00000361 | 10.00 |
Apr 01 2024 | 0.00000382 | -0.00000011 | -2.80% | 0.00000390 | 0.00000393 | 0.00000375 | 5.00 |
Mar 31 2024 | 0.00000393 | -0.00000006 | -1.50% | 0.00000400 | 0.00000400 | 0.00000387 | 5.00 |
Mar 30 2024 | 0.00000399 | -0.00000005 | -1.24% | 0.00000406 | 0.00000406 | 0.00000396 | 6.00 |
Mar 29 2024 | 0.00000404 | -0.00000015 | -3.58% | 0.00000417 | 0.00000423 | 0.00000403 | 8.00 |
Mar 28 2024 | 0.00000419 | -0.00000003 | -0.71% | 0.00000422 | 0.00000429 | 0.00000407 | 11.00 |