Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Everest ID | IDETH | SushiSwap | 8,715,794 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000014 | 0.55% | 0.000026 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000026 | 0.000026 | 0.000026 | 0.000026 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
SushiSwap | 23:25:11 | 0.091223 | 0.000026 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
0.00000233 | 0.091223 | ID |
IDETH Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
IDETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 01 2024 | 0.000026 | -0.00000300 | -10.45% | 0.000029 | 0.000029 | 0.000026 | 2.00 |
Apr 30 2024 | 0.000029 | -0.00000002 | -0.07% | 0.000028 | 0.00003 | 0.000028 | 2.00 |
Apr 29 2024 | 0.000029 | -0.00000300 | -9.40% | 0.000031 | 0.000032 | 0.000026 | 3.00 |
Apr 28 2024 | 0.000032 | -0.00000059 | -1.82% | 0.000032 | 0.000032 | 0.000032 | 0.00 |
Apr 27 2024 | 0.000032 | -0.00000047 | -1.43% | 0.00003 | 0.000034 | 0.00003 | 1.00 |
Apr 26 2024 | 0.000033 | -0.00000051 | -1.52% | 0.000033 | 0.000033 | 0.000033 | 0.00 |
Apr 25 2024 | 0.000033 | 0.00000100 | 3.08% | 0.000032 | 0.000033 | 0.000032 | 0.00 |
Apr 24 2024 | 0.000032 | 0.00000091 | 2.89% | 0.000031 | 0.000032 | 0.000031 | 1.00 |
Apr 23 2024 | 0.000032 | -0.00000017 | -0.54% | 0.000033 | 0.000033 | 0.000032 | 1.00 |
Apr 22 2024 | 0.000032 | -0.00000036 | -1.12% | 0.000032 | 0.000033 | 0.00003 | 2.00 |
Apr 21 2024 | 0.000032 | -0.00000006 | -0.19% | 0.000033 | 0.000034 | 0.000032 | 1.00 |
Apr 20 2024 | 0.000032 | 0.00000027 | 0.85% | 0.000032 | 0.000032 | 0.000031 | 1.00 |
Apr 19 2024 | 0.000032 | 0.00000300 | 10.22% | 0.000031 | 0.000033 | 0.00003 | 2.00 |
Apr 18 2024 | 0.000029 | -0.000022 | -43.01% | 0.000036 | 0.000036 | 0.000029 | 4.00 |
Apr 17 2024 | 0.000051 | 0.000015 | 41.53% | 0.000037 | 0.000051 | 0.000036 | 8.00 |
Apr 16 2024 | 0.000036 | -0.00000600 | -14.36% | 0.000043 | 0.000043 | 0.000036 | 1.00 |
Apr 15 2024 | 0.000042 | 0.00000100 | 2.48% | 0.000041 | 0.000042 | 0.00004 | 1.00 |
Apr 14 2024 | 0.00004 | -0.00000300 | -6.90% | 0.000052 | 0.000052 | 0.000035 | 16.00 |
Apr 13 2024 | 0.000043 | -0.00000200 | -4.44% | 0.000045 | 0.000045 | 0.000043 | 1.00 |
Apr 12 2024 | 0.000045 | -0.00000400 | -8.22% | 0.000048 | 0.000048 | 0.000045 | 1.00 |
Apr 11 2024 | 0.000049 | 0.00000100 | 2.11% | 0.000047 | 0.000049 | 0.000047 | 1.00 |
Apr 10 2024 | 0.000047 | -0.00000100 | -2.06% | 0.000049 | 0.000049 | 0.000047 | 0.00 |
Apr 09 2024 | 0.000049 | -0.00000200 | -3.97% | 0.00005 | 0.000052 | 0.000046 | 4.00 |
Apr 08 2024 | 0.00005 | 0.00000200 | 4.10% | 0.00005 | 0.000051 | 0.00005 | 1.00 |
Apr 07 2024 | 0.000049 | -0.00000500 | -9.32% | 0.000053 | 0.000053 | 0.000049 | 1.00 |
Apr 06 2024 | 0.000054 | 0.00000600 | 12.58% | 0.000049 | 0.000054 | 0.000049 | 2.00 |
Apr 05 2024 | 0.000048 | -0.00000500 | -9.40% | 0.000051 | 0.000058 | 0.000047 | 4.00 |
Apr 04 2024 | 0.000053 | -0.00000700 | -11.60% | 0.000058 | 0.000061 | 0.000053 | 6.00 |
Apr 03 2024 | 0.00006 | -0.00000900 | -12.91% | 0.000066 | 0.000092 | 0.00006 | 15.00 |
Apr 02 2024 | 0.00007 | 0.000012 | 20.80% | 0.000058 | 0.000085 | 0.000057 | 12.00 |