ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.585
      0.00%
      Bitcoin
      60,995.84
      0.32%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Gala (SushiSwap:GALAETH)

      6. Gala (SushiSwap:GALAETH) Historical

      GALAETH Gala

      0.00000012
      -0.00000002 (-14.29%)
      00:41:22 - Realtime Data

      GALAETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 11 2024 0.00000014 0.00000003 27.27% 0.00000011 0.00000014 0.00000011 0.00
      May 10 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 0.00
      May 09 2024 0.00000012 0.00 0.00% 0.00000012 0.00000015 0.00000012 0.00
      May 08 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 07 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 06 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 05 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      May 04 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 0.00
      May 03 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
      May 02 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000013 0.00
      May 01 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 30 2024 0.00000012 0.00000001 9.09% 0.00000011 0.00000028 0.00000011 1.00
      Apr 29 2024 0.00000011 -0.00000001 -8.33% 0.00000012 0.00000012 0.00000011 0.00
      Apr 28 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 27 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 26 2024 0.00000012 0.00 0.00% 0.00000013 0.00000013 0.00000012 0.00
      Apr 25 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000014 0.00000011 0.00
      Apr 24 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 0.00
      Apr 23 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 22 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 21 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 20 2024 0.00000012 0.00 0.00% 0.00000013 0.00000014 0.00000012 0.00
      Apr 19 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 0.00
      Apr 18 2024 0.00000013 0.00000001 8.33% 0.00000013 0.00000013 0.00000013 0.00
      Apr 17 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 16 2024 0.00000012 0.00 0.00% 0.00000012 0.00000012 0.00000012 0.00
      Apr 15 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000014 0.00000012 0.00
      Apr 14 2024 0.00000013 0.00 0.00% 0.00000013 0.00000013 0.00000013 0.00
      Apr 13 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 0.00
      Apr 12 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 11 2024 0.00000014 0.00000002 16.67% 0.00000012 0.00000014 0.00000012 0.00
      Apr 10 2024 0.00000012 -0.00000001 -7.69% 0.00000012 0.00000012 0.00000012 0.00
      Apr 09 2024 0.00000013 0.00 0.00% 0.00000012 0.00000013 0.00000012 0.00
      Apr 08 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 0.00
      Apr 07 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 06 2024 0.00000014 0.00 0.00% 0.00000013 0.00000018 0.00000013 0.00
      Apr 05 2024 0.00000014 0.00 0.00% 0.00000014 0.00000014 0.00000014 0.00
      Apr 04 2024 0.00000014 -0.00000001 -6.67% 0.00000015 0.00000015 0.00000014 0.00
      Apr 03 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000015 0.00
      Apr 02 2024 0.00000016 0.00000001 6.67% 0.00000015 0.00000016 0.00000014 0.00
      Apr 01 2024 0.00000015 0.00000001 7.14% 0.00000014 0.00000015 0.00000012 0.00
      Mar 31 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 0.00
      Mar 30 2024 0.00000013 -0.00000002 -13.33% 0.00000015 0.00000015 0.00000013 0.00
      Mar 29 2024 0.00000015 0.00 0.00% 0.00000014 0.00000015 0.00000013 0.00
      Mar 28 2024 0.00000015 0.00 0.00% 0.00000015 0.00000015 0.00000015 0.00
      Mar 27 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 0.00
      Mar 26 2024 0.00000016 0.00 0.00% 0.00000016 0.00000016 0.00000016 0.00
      Mar 25 2024 0.00000016 -0.00000003 -15.79% 0.00000016 0.00000016 0.00000016 0.00
      Mar 24 2024 0.00000019 0.00000005 35.71% 0.00000014 0.00000100 0.00000014 0.00
      Mar 23 2024 0.00000014 -0.00000004 -22.22% 0.00000014 0.00000014 0.00000014 0.00
      Mar 22 2024 0.00000018 0.00000002 12.50% 0.00000017 0.00000018 0.00000017 0.00
      Mar 21 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000016 0.00
      Mar 20 2024 0.00000015 -0.00000001 -6.25% 0.00000016 0.00000016 0.00000014 0.00
      Mar 19 2024 0.00000016 0.00000001 6.67% 0.00000016 0.00000016 0.00000016 0.00
      Mar 18 2024 0.00000015 -0.00000001 -6.25% 0.00000015 0.00000015 0.00000015 0.00
      Mar 17 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 0.00
      Mar 16 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 0.00
      Mar 15 2024 0.00000016 -0.00000001 -5.88% 0.00000016 0.00000016 0.00000016 0.00
      Mar 14 2024 0.00000017 0.00 0.00% 0.00000017 0.00000017 0.00000017 0.00
      Mar 13 2024 0.00000017 0.00000004 30.77% 0.00000012 0.00000017 0.00000012 0.00
      Mar 12 2024 0.00000013 -0.00000001 -7.14% 0.00000013 0.00000013 0.00000013 0.00
      Mar 11 2024 0.00000014 -0.00000002 -12.50% 0.00000016 0.00000017 0.00000013 0.00
      Mar 10 2024 0.00000016 0.00000005 45.45% 0.00000011 0.00000016 0.00000011 0.00
      Mar 09 2024 0.00000011 -0.00000002 -15.38% 0.00000012 0.00000012 0.00000011 0.00
      Mar 08 2024 0.00000013 -0.00000002 -13.33% 0.00000014 0.00000014 0.00000013 0.00
      Mar 07 2024 0.00000015 -0.00000004 -21.05% 0.00000019 0.00000019 0.00000015 0.00
      Mar 06 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 0.00
      Mar 05 2024 0.00000018 -0.00000006 -25.00% 0.00000024 0.00000027 0.00000018 0.00
      Mar 04 2024 0.00000024 0.00 0.00% 0.00000023 0.00000024 0.00000023 0.00
      Mar 03 2024 0.00000024 -0.00000006 -20.00% 0.00000029 0.00000029 0.00000024 0.00
      Mar 02 2024 0.00000030 0.00000002 7.14% 0.00000027 0.00000031 0.00000027 0.00
      Mar 01 2024 0.00000028 -0.00000006 -17.65% 0.00000036 0.00000036 0.00000028 0.00
      Feb 29 2024 0.00000034 0.00000001 3.03% 0.00000028 0.00000034 0.00000026 0.00
      Feb 28 2024 0.00000033 -0.00000010 -23.26% 0.00000046 0.00000046 0.00000031 0.00
      Feb 27 2024 0.00000043 -0.00000004 -8.51% 0.00000046 0.00000046 0.00000034 0.00
      Feb 26 2024 0.00000047 -0.00000016 -25.40% 0.00000049 0.00000052 0.00000040 0.00
      Feb 25 2024 0.00000063 0.00000007 12.50% 0.00000057 0.00000063 0.00000039 1.00
      Feb 24 2024 0.00000056 -0.00000001 -1.75% 0.00000060 0.00000103 0.00000041 3.00
      Feb 23 2024 0.00000057 0.00000011 23.91% 0.00000062 0.00000078 0.00000056 1.00
      Feb 22 2024 0.00000046 -0.00000008 -14.81% 0.00000054 0.00000059 0.00000039 1.00
      Feb 21 2024 0.00000054 0.00000006 12.50% 0.00000049 0.00000065 0.00000049 0.00
      Feb 20 2024 0.00000048 -0.00000002 -4.00% 0.00000046 0.000019 0.00000041 44.00
      Feb 19 2024 0.00000050 0.00000009 21.95% 0.00000048 0.00000056 0.00000035 1.00
      Feb 18 2024 0.00000041 -0.00000006 -12.77% 0.00000048 0.00000075 0.00000037 2.00
      Feb 17 2024 0.00000047 -0.00000006 -11.32% 0.00000055 0.00000059 0.00000034 0.00
      Feb 16 2024 0.00000053 0.00000005 10.42% 0.00000048 0.00000053 0.00000036 0.00
      Feb 15 2024 0.00000048 0.00000002 4.35% 0.00000044 0.00000050 0.00000041 0.00
      Feb 14 2024 0.00000046 0.00000010 27.78% 0.00000033 0.00000046 0.00000033 0.00
      Feb 13 2024 0.00000036 -0.00000020 -35.71% 0.00000056 0.00000056 0.00000036 1.00
      Feb 12 2024 0.00000056 -0.00000008 -12.50% 0.00000064 0.00000066 0.00000055 0.00
      Feb 11 2024 0.00000064 -0.00000004 -5.88% 0.00000068 0.00000076 0.00000062 0.00
      Feb 10 2024 0.00000068 0.00 0.00% 0.00000064 0.00000071 0.00000051 1.00

      Your Recent History

      SUSHI
      GALAETH
      Gala
      XE
      WEL2
      Amundi Index Solutions
      Delayed Upgrade Clock