ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,244.33
      -0.63%
      US Tech 100
      17,978.00
      -0.28%
      Dow Jones
      38,289.57
      -1.03%
      Brent Oil
      78.325
      -3.07%
      Bitcoin
      69,010.46
      1.86%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. DOGEswap (SushiSwap:DOGESETH)

      6. DOGEswap (SushiSwap:DOGESETH) Historical

      DOGESETH DOGEswap

      0.000488
      0.00 (0.00%)
      20:02:01 - Realtime Data

      DOGESETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 02 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      Jun 01 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      May 31 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      May 30 2024 0.000488 0.00 0.00% 0.000488 0.000488 0.000488 0.00
      May 29 2024 0.000488 0.000126 34.91% 0.000488 0.000488 0.000488 0.00
      May 28 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      May 27 2024 0.000361 0.00 0.00% 0.000361 0.000361 0.000361 0.00
      May 26 2024 0.000361 -0.000082 -18.50% 0.000361 0.000361 0.000361 0.00
      May 25 2024 0.000443 0.00 0.00% 0.000443 0.000443 0.000443 0.00
      May 24 2024 0.000443 -0.00039 -46.79% 0.000674 0.000674 0.000443 0.00
      May 23 2024 0.000833 -0.000724 -46.50% 0.001171 0.001171 0.000833 0.00
      May 22 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 21 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 20 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 19 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 18 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 17 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 16 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 15 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 14 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 13 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 12 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 11 2024 0.001557 0.00 0.00% 0.001557 0.001557 0.001557 0.00
      May 10 2024 0.001557 -0.000092 -5.58% 0.001557 0.001557 0.001557 0.00
      May 09 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 08 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 07 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 06 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 05 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 04 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 03 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 02 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      May 01 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      Apr 30 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      Apr 29 2024 0.001649 0.00 0.00% 0.001649 0.001649 0.001649 0.00
      Apr 28 2024 0.001649 0.000053 3.32% 0.001649 0.001649 0.001649 0.00
      Apr 27 2024 0.001596 0.00 0.00% 0.001596 0.001596 0.001596 0.00
      Apr 26 2024 0.001596 0.00 0.00% 0.001596 0.001596 0.001596 0.00
      Apr 25 2024 0.001596 0.00 0.00% 0.001596 0.001596 0.001596 0.00
      Apr 24 2024 0.001596 0.000076 5.00% 0.001596 0.001596 0.001596 0.00
      Apr 23 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Apr 22 2024 0.00152 0.00 0.00% 0.00152 0.00152 0.00152 0.00
      Apr 21 2024 0.00152 -0.000027 -1.74% 0.00152 0.00152 0.00152 0.00
      Apr 20 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 19 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 18 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 17 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 16 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 15 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 14 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 13 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 12 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 11 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 10 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 09 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 08 2024 0.001548 0.00 0.00% 0.001548 0.001548 0.001548 0.00
      Apr 07 2024 0.001548 -0.000092 -5.61% 0.001548 0.001548 0.001548 0.00
      Apr 06 2024 0.001639 0.00 0.00% 0.001639 0.001639 0.001639 0.00
      Apr 05 2024 0.001639 0.00 0.00% 0.001639 0.001639 0.001639 0.00
      Apr 04 2024 0.001639 0.000072 4.59% 0.001639 0.001639 0.001639 0.00
      Apr 03 2024 0.001567 0.000116 7.98% 0.001481 0.001567 0.001481 0.00
      Apr 02 2024 0.001451 0.00 0.00% 0.001451 0.001451 0.001451 0.00
      Apr 01 2024 0.001451 0.000081 5.91% 0.001451 0.001451 0.001451 0.00
      Mar 31 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0.00
      Mar 30 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0.00
      Mar 29 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0.00
      Mar 28 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0.00
      Mar 27 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0.00
      Mar 26 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0.00
      Mar 25 2024 0.00137 0.00 0.00% 0.00137 0.00137 0.00137 0.00
      Mar 24 2024 0.00137 -0.000237 -14.75% 0.00137 0.00137 0.00137 0.00
      Mar 23 2024 0.001607 0.00 0.00% 0.001607 0.001607 0.001607 0.00
      Mar 22 2024 0.001607 0.00 0.00% 0.001607 0.001607 0.001607 0.00
      Mar 21 2024 0.001607 0.000179 12.54% 0.001545 0.001607 0.001545 0.00
      Mar 20 2024 0.001428 0.00 0.00% 0.001428 0.001428 0.001428 0.00
      Mar 19 2024 0.001428 0.000397 38.46% 0.001428 0.001428 0.001428 0.00
      Mar 17 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Mar 16 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Mar 15 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Mar 14 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Mar 13 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Mar 12 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Mar 11 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Mar 10 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Mar 09 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Mar 08 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Mar 07 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Mar 06 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Mar 05 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00
      Mar 04 2024 0.001031 0.00 0.00% 0.001031 0.001031 0.001031 0.00

      Your Recent History

      SUSHI
      DOGESETH
      DOGEswap
      UNSW3
      TPROETH
      TPRO
      BIT
      UC8392
      Unicredit Bank
      GATE
      POLKETH
      Polkamarkets
      Delayed Upgrade Clock