Register for streaming realtime charts, analysis tools, and prices.
DELTAETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.000321 | 0.00 | 0.00% | 0.000321 | 0.000321 | 0.000321 | 0.00 |
| May 30 2024 | 0.000321 | -0.00000024 | -0.07% | 0.000322 | 0.000322 | 0.000321 | 1.00 |
| May 29 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
| May 28 2024 | 0.000322 | -0.00000035 | -0.11% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
| May 27 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
| May 26 2024 | 0.000322 | 0.00 | 0.00% | 0.000322 | 0.000322 | 0.000322 | 0.00 |
| May 25 2024 | 0.000322 | -0.00000100 | -0.31% | 0.000322 | 0.000322 | 0.000322 | 1.00 |
| May 24 2024 | 0.000323 | -0.00000100 | -0.31% | 0.000323 | 0.000323 | 0.000323 | 4.00 |
| May 23 2024 | 0.000325 | 0.00 | 0.00% | 0.000325 | 0.000325 | 0.000325 | 0.00 |
| May 22 2024 | 0.000325 | -0.00000026 | -0.08% | 0.000325 | 0.000325 | 0.000325 | 0.00 |
| May 21 2024 | 0.000325 | -0.00000058 | -0.18% | 0.000325 | 0.000325 | 0.000325 | 0.00 |
| May 20 2024 | 0.000325 | -0.00000400 | -1.21% | 0.000329 | 0.000329 | 0.000325 | 9.00 |
| May 19 2024 | 0.000329 | -0.00000005 | -0.02% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
| May 18 2024 | 0.000329 | -0.00000005 | -0.02% | 0.000329 | 0.000329 | 0.000329 | 0.00 |
| May 17 2024 | 0.000329 | -0.00000053 | -0.16% | 0.00033 | 0.00033 | 0.000329 | 0.00 |
| May 16 2024 | 0.00033 | 0.00 | 0.00% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
| May 15 2024 | 0.00033 | -0.00000044 | -0.13% | 0.00033 | 0.00033 | 0.00033 | 1.00 |
| May 14 2024 | 0.00033 | -0.00000008 | -0.02% | 0.00033 | 0.00033 | 0.00033 | 0.00 |
| May 13 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
| May 12 2024 | 0.000331 | -0.00000002 | -0.01% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
| May 11 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
| May 10 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
| May 09 2024 | 0.000331 | -0.00000006 | -0.02% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
| May 08 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
| May 07 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
| May 06 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
| May 05 2024 | 0.000331 | -0.00000005 | -0.02% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
| May 04 2024 | 0.000331 | -0.00000001 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
| May 03 2024 | 0.000331 | -0.00000005 | -0.02% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
| May 02 2024 | 0.000331 | -0.00000039 | -0.12% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
| May 01 2024 | 0.000331 | 0.00 | 0.00% | 0.000331 | 0.000331 | 0.000331 | 0.00 |
| Apr 30 2024 | 0.000331 | -0.00000100 | -0.30% | 0.000331 | 0.000331 | 0.000331 | 1.00 |
| Apr 29 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
| Apr 28 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
| Apr 27 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
| Apr 26 2024 | 0.000332 | 0.00 | 0.00% | 0.000332 | 0.000332 | 0.000332 | 0.00 |
| Apr 25 2024 | 0.000332 | -0.00000093 | -0.28% | 0.000333 | 0.000333 | 0.000332 | 3.00 |
| Apr 24 2024 | 0.000333 | 0.00 | 0.00% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| Apr 23 2024 | 0.000333 | -0.00000007 | -0.02% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| Apr 22 2024 | 0.000333 | -0.00000031 | -0.09% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| Apr 21 2024 | 0.000333 | -0.00000003 | -0.01% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| Apr 20 2024 | 0.000333 | -0.00000050 | -0.15% | 0.000333 | 0.000333 | 0.000333 | 0.00 |
| Apr 19 2024 | 0.000334 | -0.00000065 | -0.19% | 0.000334 | 0.000334 | 0.000334 | 2.00 |
| Apr 18 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
| Apr 17 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
| Apr 16 2024 | 0.000335 | 0.00 | 0.00% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
| Apr 15 2024 | 0.000335 | -0.00000017 | -0.05% | 0.000335 | 0.000335 | 0.000335 | 0.00 |
| Apr 14 2024 | 0.000335 | -0.00000068 | -0.20% | 0.000335 | 0.000335 | 0.000335 | 1.00 |
| Apr 13 2024 | 0.000335 | -0.00000022 | -0.07% | 0.000336 | 0.000336 | 0.000335 | 0.00 |
| Apr 12 2024 | 0.000336 | -0.00000016 | -0.05% | 0.000336 | 0.000336 | 0.000336 | 0.00 |
| Apr 11 2024 | 0.000336 | 0.00 | 0.00% | 0.000336 | 0.000336 | 0.000336 | 0.00 |
| Apr 10 2024 | 0.000336 | -0.00000017 | -0.05% | 0.000336 | 0.000336 | 0.000336 | 0.00 |
| Apr 09 2024 | 0.000336 | -0.00000014 | -0.04% | 0.000336 | 0.000336 | 0.000336 | 0.00 |
| Apr 08 2024 | 0.000336 | -0.00000005 | -0.01% | 0.000336 | 0.000336 | 0.000336 | 0.00 |
| Apr 07 2024 | 0.000336 | -0.00000003 | -0.01% | 0.000336 | 0.000336 | 0.000336 | 0.00 |
| Apr 06 2024 | 0.000336 | 0.00 | 0.00% | 0.000336 | 0.000336 | 0.000336 | 0.00 |
| Apr 05 2024 | 0.000336 | -0.00000022 | -0.07% | 0.000336 | 0.000336 | 0.000336 | 0.00 |
| Apr 04 2024 | 0.000336 | -0.00000033 | -0.10% | 0.000336 | 0.000336 | 0.000336 | 0.00 |
| Apr 03 2024 | 0.000337 | -0.00000200 | -0.59% | 0.000339 | 0.000339 | 0.000337 | 5.00 |
| Apr 02 2024 | 0.000339 | -0.00000200 | -0.59% | 0.000341 | 0.000341 | 0.000339 | 3.00 |
| Apr 01 2024 | 0.000341 | -0.00000062 | -0.18% | 0.000341 | 0.000341 | 0.000341 | 1.00 |
| Mar 31 2024 | 0.000341 | 0.00 | 0.00% | 0.000341 | 0.000341 | 0.000341 | 0.00 |
| Mar 30 2024 | 0.000341 | -0.00000056 | -0.16% | 0.000342 | 0.000342 | 0.000341 | 0.00 |
| Mar 29 2024 | 0.000342 | -0.00000600 | -1.73% | 0.000347 | 0.000347 | 0.000342 | 13.00 |
| Mar 28 2024 | 0.000348 | -0.00000005 | -0.01% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
| Mar 27 2024 | 0.000348 | 0.00000012 | 0.03% | 0.00035 | 0.00035 | 0.000348 | 0.00 |
| Mar 26 2024 | 0.000348 | -0.00000005 | -0.01% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
| Mar 25 2024 | 0.000348 | -0.00000010 | -0.03% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
| Mar 24 2024 | 0.000348 | -0.00000017 | -0.05% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
| Mar 23 2024 | 0.000348 | -0.00000017 | -0.05% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
| Mar 22 2024 | 0.000348 | -0.00000010 | -0.03% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
| Mar 21 2024 | 0.000348 | -0.00000200 | -0.57% | 0.000348 | 0.000348 | 0.000348 | 0.00 |
| Mar 20 2024 | 0.00035 | -0.00000300 | -0.85% | 0.000353 | 0.000353 | 0.00035 | 10.00 |
| Mar 19 2024 | 0.000353 | -0.00000034 | -0.10% | 0.000353 | 0.000353 | 0.000353 | 0.00 |
| Mar 18 2024 | 0.000353 | 0.00 | 0.00% | 0.000353 | 0.000353 | 0.000353 | 0.00 |
| Mar 17 2024 | 0.000353 | -0.00000049 | -0.14% | 0.000354 | 0.000354 | 0.000353 | 1.00 |
| Mar 16 2024 | 0.000354 | -0.00000034 | -0.10% | 0.000354 | 0.000354 | 0.000354 | 0.00 |
| Mar 15 2024 | 0.000354 | -0.00000096 | -0.27% | 0.000355 | 0.000355 | 0.000354 | 1.00 |
| Mar 14 2024 | 0.000355 | 0.00 | 0.00% | 0.000355 | 0.000355 | 0.000355 | 0.00 |
| Mar 13 2024 | 0.000355 | -0.00000020 | -0.06% | 0.000355 | 0.000355 | 0.000355 | 0.00 |
| Mar 12 2024 | 0.000355 | 0.00 | 0.00% | 0.000355 | 0.000355 | 0.000355 | 0.00 |
| Mar 11 2024 | 0.000355 | -0.00000083 | -0.23% | 0.000356 | 0.000356 | 0.000355 | 1.00 |
| Mar 10 2024 | 0.000356 | -0.00000058 | -0.16% | 0.000357 | 0.000357 | 0.000356 | 1.00 |
| Mar 09 2024 | 0.000357 | -0.00000065 | -0.18% | 0.000357 | 0.000357 | 0.000357 | 1.00 |
| Mar 08 2024 | 0.000357 | -0.00000033 | -0.09% | 0.000358 | 0.000358 | 0.000357 | 0.00 |
| Mar 07 2024 | 0.000358 | -0.00000007 | -0.02% | 0.000358 | 0.000358 | 0.000358 | 0.00 |
| Mar 06 2024 | 0.000358 | 0.00 | 0.00% | 0.000358 | 0.000358 | 0.000358 | 0.00 |
| Mar 05 2024 | 0.000358 | -0.00000200 | -0.56% | 0.000358 | 0.000358 | 0.000358 | 1.00 |
| Mar 04 2024 | 0.00036 | -0.00000200 | -0.55% | 0.000361 | 0.000361 | 0.00036 | 5.00 |
| Mar 03 2024 | 0.000362 | -0.00000098 | -0.27% | 0.000362 | 0.000362 | 0.000362 | 3.00 |
| Mar 02 2024 | 0.000363 | -0.00000030 | -0.08% | 0.000363 | 0.000363 | 0.000363 | 0.00 |
