ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,308.15
      1.17%
      US Tech 100
      18,109.60
      1.53%
      Dow Jones
      39,908.00
      0.88%
      Brent Oil
      82.70
      0.18%
      Bitcoin
      65,980.61
      7.20%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. Dawn (SushiSwap:DAWNUSDT)

      6. Dawn (SushiSwap:DAWNUSDT) Historical

      DAWNUSDT Dawn

      0.001764
      -0.002036 (-53.58%)
      09:10:23 - Realtime Data

      DAWNUSDT Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 14 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      May 13 2024 0.0038 0.00 0.00% 0.0038 0.0038 0.0038 0.00
      May 12 2024 0.0038 0.000871 29.72% 0.003015 0.0038 0.003015 74.00
      May 11 2024 0.002929 0.00 0.00% 0.002929 0.002929 0.002929 0.00
      May 10 2024 0.002929 0.00 0.00% 0.002929 0.002929 0.002929 0.00
      May 09 2024 0.002929 0.00 0.00% 0.002929 0.002929 0.002929 0.00
      May 08 2024 0.002929 0.00 0.00% 0.002929 0.002929 0.002929 0.00
      May 07 2024 0.002929 0.000185 6.76% 0.002929 0.002929 0.002929 23.00
      May 06 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
      May 05 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
      May 04 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
      May 03 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
      May 02 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
      May 01 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
      Apr 30 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
      Apr 29 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
      Apr 28 2024 0.002744 0.00 0.00% 0.002744 0.002744 0.002744 0.00
      Apr 27 2024 0.002744 -0.000448 -14.04% 0.002744 0.002744 0.002744 30.00
      Apr 26 2024 0.003192 0.00 0.00% 0.003192 0.003192 0.003192 0.00
      Apr 25 2024 0.003192 0.00 0.00% 0.003192 0.003192 0.003192 0.00
      Apr 24 2024 0.003192 0.000219 7.36% 0.002897 0.003192 0.002897 51.00
      Apr 23 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
      Apr 22 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
      Apr 21 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
      Apr 20 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
      Apr 19 2024 0.002973 0.00 0.00% 0.002973 0.002973 0.002973 0.00
      Apr 18 2024 0.002973 -0.001379 -31.68% 0.003197 0.003197 0.002739 379.00
      Apr 17 2024 0.004352 -0.000026 -0.59% 0.004352 0.004352 0.004352 26.00
      Apr 16 2024 0.004378 0.00 0.00% 0.004378 0.004378 0.004378 0.00
      Apr 15 2024 0.004378 -0.000051 -1.15% 0.003915 0.004487 0.003915 255.00
      Apr 14 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
      Apr 13 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
      Apr 12 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
      Apr 11 2024 0.004429 0.00 0.00% 0.004429 0.004429 0.004429 0.00
      Apr 10 2024 0.004429 -0.000256 -5.46% 0.004429 0.004429 0.004429 78.00
      Apr 09 2024 0.004686 0.00 0.00% 0.004686 0.004686 0.004686 0.00
      Apr 08 2024 0.004686 0.00 0.00% 0.004686 0.004686 0.004686 0.00
      Apr 07 2024 0.004686 0.000984 26.59% 0.004248 0.004686 0.004248 100.00
      Apr 06 2024 0.003701 0.00 0.00% 0.003701 0.003701 0.003701 0.00
      Apr 05 2024 0.003701 -0.000062 -1.65% 0.003701 0.003701 0.003701 61.00
      Apr 04 2024 0.003764 -0.000969 -20.48% 0.003764 0.003764 0.003764 83.00
      Apr 03 2024 0.004732 0.00 0.00% 0.004732 0.004732 0.004732 0.00
      Apr 02 2024 0.004732 -0.000676 -12.50% 0.004732 0.004732 0.004732 151.00
      Apr 01 2024 0.005408 -0.001915 -26.15% 0.005559 0.005559 0.004528 393.00
      Mar 31 2024 0.007323 0.002936 66.93% 0.006684 0.007323 0.006684 654.00
      Mar 30 2024 0.004387 0.000908 26.10% 0.003978 0.004387 0.003978 492.00
      Mar 29 2024 0.003479 0.000676 24.12% 0.003479 0.003479 0.003479 0.00
      Mar 28 2024 0.002803 0.00 0.00% 0.002803 0.002803 0.002803 0.00
      Mar 27 2024 0.002803 -0.002032 -42.03% 0.00522 0.00522 0.001318 866.00
      Mar 26 2024 0.004834 -0.002049 -29.77% 0.008042 0.008042 0.004741 785.00
      Mar 25 2024 0.006883 0.00043 6.66% 0.006886 0.006886 0.006883 278.00
      Mar 24 2024 0.006453 0.00 0.00% 0.006453 0.006453 0.006453 0.00
      Mar 23 2024 0.006453 -0.002688 -29.41% 0.00726 0.00726 0.005523 660.00
      Mar 22 2024 0.009141 0.00 0.00% 0.009141 0.009141 0.009141 0.00
      Mar 21 2024 0.009141 0.002999 48.82% 0.004632 0.009141 0.003693 1,173.00
      Mar 20 2024 0.006142 -0.000235 -3.69% 0.006772 0.006772 0.006142 374.00
      Mar 19 2024 0.006377 0.000652 11.38% 0.006377 0.006377 0.006377 329.00
      Mar 18 2024 0.005725 0.00 0.00% 0.005725 0.005725 0.005725 0.00
      Mar 17 2024 0.005725 0.00015 2.69% 0.006345 0.006345 0.005725 414.00
      Mar 16 2024 0.005575 0.000746 15.44% 0.005575 0.005575 0.005575 2.00
      Mar 15 2024 0.00483 -0.000282 -5.52% 0.005537 0.005537 0.00483 499.00
      Mar 14 2024 0.005112 0.00 0.00% 0.005112 0.005112 0.005112 0.00
      Mar 13 2024 0.005112 0.00 0.00% 0.005112 0.005112 0.005112 0.00
      Mar 12 2024 0.005112 -0.000971 -15.96% 0.005112 0.005112 0.005112 345.00
      Mar 11 2024 0.006082 -0.003436 -36.10% 0.006826 0.006826 0.006082 511.00
      Mar 10 2024 0.009518 0.00 0.00% 0.009518 0.009518 0.009518 0.00
      Mar 09 2024 0.009518 0.00 0.00% 0.009518 0.009518 0.009518 0.00
      Mar 08 2024 0.009518 0.00 0.00% 0.009518 0.009518 0.009518 0.00
      Mar 07 2024 0.009518 0.00 0.00% 0.009518 0.009518 0.009518 0.00
      Mar 06 2024 0.009518 0.00 0.00% 0.009518 0.009518 0.009518 0.00
      Mar 05 2024 0.009518 0.001544 19.36% 0.009518 0.009518 0.009518 260.00
      Mar 04 2024 0.007974 0.002752 52.71% 0.007974 0.007974 0.007974 490.00
      Mar 03 2024 0.005222 -0.001233 -19.10% 0.006444 0.006444 0.005222 427.00
      Mar 02 2024 0.006455 0.002812 77.18% 0.004401 0.006455 0.004401 453.00
      Mar 01 2024 0.003643 -0.000244 -6.28% 0.003643 0.003643 0.003643 86.00
      Feb 29 2024 0.003888 0.00 0.00% 0.003888 0.003888 0.003888 0.00
      Feb 28 2024 0.003888 0.00 0.00% 0.003888 0.003888 0.003888 0.00
      Feb 27 2024 0.003888 -0.001355 -25.85% 0.005222 0.005222 0.003888 302.00
      Feb 26 2024 0.005242 0.00 0.00% 0.005242 0.005242 0.005242 0.00
      Feb 25 2024 0.005242 0.00 0.00% 0.005242 0.005242 0.005242 0.00
      Feb 24 2024 0.005242 0.00 0.00% 0.005242 0.005242 0.005242 0.00
      Feb 23 2024 0.005242 0.000969 22.67% 0.005242 0.005242 0.005242 147.00
      Feb 22 2024 0.004274 0.00 0.00% 0.004274 0.004274 0.004274 0.00
      Feb 21 2024 0.004274 0.00 0.00% 0.004274 0.004274 0.004274 0.00
      Feb 20 2024 0.004274 0.00 0.00% 0.004274 0.004274 0.004274 0.00
      Feb 19 2024 0.004274 -0.00132 -23.60% 0.004274 0.004274 0.004274 72.00
      Feb 18 2024 0.005594 -0.002742 -32.90% 0.005594 0.005594 0.005594 399.00
      Feb 17 2024 0.008336 -0.001191 -12.50% 0.008898 0.008898 0.008336 251.00
      Feb 16 2024 0.009526 0.000518 5.75% 0.008057 0.009526 0.007994 424.00
      Feb 15 2024 0.009009 0.00604 203.46% 0.006579 0.010613 0.006579 1,530.00

      Your Recent History

      SUSHI
      DAWNUSDT
      Dawn
      BIT
      P1SXQ1
      BNP Paribas Issuance
      BIT
      P1IHZ6
      BNP Paribas Issuance
      LSE
      DG92
      Citi Fun 25
      Delayed Upgrade Clock