Register for real-time alerts, custom portfolio, and market movers
CREAMETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.015183 | 0.000452 | 3.07% | 0.014838 | 0.015706 | 0.014768 | 6.00 |
| May 09 2024 | 0.014731 | -0.000449 | -2.96% | 0.015052 | 0.015052 | 0.014155 | 8.00 |
| May 08 2024 | 0.015179 | -0.000085 | -0.56% | 0.015117 | 0.01519 | 0.014982 | 1.00 |
| May 07 2024 | 0.015265 | 0.000171 | 1.13% | 0.015265 | 0.015265 | 0.015265 | 0.00 |
| May 06 2024 | 0.015094 | 0.00029 | 1.96% | 0.014837 | 0.015555 | 0.014154 | 13.00 |
| May 05 2024 | 0.014804 | -0.000067 | -0.45% | 0.014999 | 0.01504 | 0.014804 | 1.00 |
| May 04 2024 | 0.014871 | 0.000173 | 1.18% | 0.014687 | 0.01502 | 0.014683 | 7.00 |
| May 03 2024 | 0.014698 | -0.000285 | -1.90% | 0.015105 | 0.015105 | 0.014582 | 1.00 |
| May 02 2024 | 0.014983 | 0.001042 | 7.47% | 0.014089 | 0.016033 | 0.013264 | 22.00 |
| May 01 2024 | 0.013941 | 0.000186 | 1.35% | 0.013906 | 0.014062 | 0.013906 | 0.00 |
| Apr 30 2024 | 0.013755 | -0.000018 | -0.13% | 0.013903 | 0.013903 | 0.013614 | 1.00 |
| Apr 29 2024 | 0.013773 | 0.000452 | 3.39% | 0.013462 | 0.014381 | 0.013462 | 5.00 |
| Apr 28 2024 | 0.013322 | -0.000771 | -5.47% | 0.013976 | 0.014012 | 0.013279 | 5.00 |
| Apr 27 2024 | 0.014092 | -0.00000100 | -0.01% | 0.014079 | 0.01458 | 0.014038 | 3.00 |
| Apr 26 2024 | 0.014093 | -0.000815 | -5.47% | 0.014707 | 0.014751 | 0.014093 | 4.00 |
| Apr 25 2024 | 0.014908 | -0.000152 | -1.01% | 0.015254 | 0.016269 | 0.014783 | 11.00 |
| Apr 24 2024 | 0.01506 | -0.000386 | -2.50% | 0.015391 | 0.015391 | 0.01478 | 2.00 |
| Apr 23 2024 | 0.015447 | -0.000452 | -2.84% | 0.016123 | 0.016123 | 0.015221 | 7.00 |
| Apr 22 2024 | 0.015899 | 0.0007 | 4.60% | 0.015396 | 0.016721 | 0.015298 | 18.00 |
| Apr 21 2024 | 0.015199 | -0.000306 | -1.97% | 0.015508 | 0.015508 | 0.015199 | 0.00 |
| Apr 20 2024 | 0.015506 | -0.000124 | -0.79% | 0.015656 | 0.015923 | 0.015506 | 0.00 |
| Apr 19 2024 | 0.01563 | -0.000658 | -4.04% | 0.016746 | 0.016898 | 0.01563 | 9.00 |
| Apr 18 2024 | 0.016287 | -0.000617 | -3.65% | 0.016709 | 0.01686 | 0.015905 | 12.00 |
| Apr 17 2024 | 0.016904 | 0.001208 | 7.70% | 0.015532 | 0.018389 | 0.015532 | 30.00 |
| Apr 16 2024 | 0.015696 | -0.000711 | -4.33% | 0.016242 | 0.016744 | 0.01006 | 11.00 |
| Apr 15 2024 | 0.016407 | 0.001458 | 9.75% | 0.015165 | 0.017833 | 0.014789 | 44.00 |
| Apr 14 2024 | 0.014948 | 0.001636 | 12.29% | 0.012917 | 0.016204 | 0.012555 | 33.00 |
| Apr 13 2024 | 0.013313 | -0.002045 | -13.32% | 0.015592 | 0.015828 | 0.011939 | 36.00 |
| Apr 12 2024 | 0.015358 | 0.00344 | 28.86% | 0.012021 | 0.016647 | 0.012021 | 83.00 |
| Apr 11 2024 | 0.011918 | -0.000353 | -2.88% | 0.012721 | 0.01282 | 0.011684 | 6.00 |
| Apr 10 2024 | 0.012271 | -0.000263 | -2.10% | 0.012422 | 0.014052 | 0.011308 | 61.00 |
| Apr 09 2024 | 0.012534 | 0.001824 | 17.03% | 0.010791 | 0.013504 | 0.010635 | 28.00 |
| Apr 08 2024 | 0.01071 | -0.000589 | -5.21% | 0.011197 | 0.012821 | 0.009931 | 78.00 |
| Apr 07 2024 | 0.011299 | 0.002318 | 25.81% | 0.009062 | 0.014519 | 0.009008 | 46.00 |
| Apr 06 2024 | 0.00898 | 0.000125 | 1.41% | 0.00898 | 0.00898 | 0.00898 | 0.00 |
| Apr 05 2024 | 0.008855 | -0.000071 | -0.80% | 0.009096 | 0.009096 | 0.008733 | 1.00 |
| Apr 04 2024 | 0.008927 | 0.000355 | 4.15% | 0.008631 | 0.008927 | 0.008545 | 2.00 |
| Apr 03 2024 | 0.008571 | 0.00000900 | 0.11% | 0.008754 | 0.008767 | 0.008526 | 3.00 |
| Apr 02 2024 | 0.008562 | 0.000195 | 2.33% | 0.008371 | 0.008562 | 0.008371 | 0.00 |
| Apr 01 2024 | 0.008367 | -0.000494 | -5.57% | 0.008336 | 0.008765 | 0.008109 | 11.00 |
| Mar 31 2024 | 0.008862 | 0.000393 | 4.64% | 0.008372 | 0.009899 | 0.008372 | 18.00 |
| Mar 30 2024 | 0.008469 | 0.000021 | 0.25% | 0.008526 | 0.008832 | 0.007767 | 9.00 |
| Mar 29 2024 | 0.008448 | 0.000578 | 7.34% | 0.008377 | 0.008448 | 0.007849 | 2.00 |
| Mar 28 2024 | 0.007871 | -0.000391 | -4.73% | 0.008239 | 0.008239 | 0.007871 | 3.00 |
| Mar 27 2024 | 0.008262 | -0.00000900 | -0.11% | 0.007523 | 0.008816 | 0.007523 | 11.00 |
| Mar 26 2024 | 0.008271 | 0.000371 | 4.69% | 0.007804 | 0.008441 | 0.007351 | 25.00 |
| Mar 25 2024 | 0.0079 | 0.000487 | 6.57% | 0.00756 | 0.008064 | 0.007213 | 10.00 |
| Mar 24 2024 | 0.007413 | 0.000105 | 1.44% | 0.007468 | 0.007551 | 0.007413 | 1.00 |
| Mar 23 2024 | 0.007308 | -0.000751 | -9.32% | 0.008134 | 0.008315 | 0.007308 | 6.00 |
| Mar 22 2024 | 0.008059 | 0.001692 | 26.58% | 0.006279 | 0.009071 | 0.006279 | 45.00 |
| Mar 21 2024 | 0.006367 | -0.0004 | -5.91% | 0.006568 | 0.00657 | 0.006348 | 2.00 |
| Mar 20 2024 | 0.006768 | -0.000201 | -2.88% | 0.007141 | 0.007269 | 0.006768 | 9.00 |
| Mar 19 2024 | 0.006969 | -0.000222 | -3.09% | 0.006919 | 0.006969 | 0.006919 | 1.00 |
| Mar 18 2024 | 0.00719 | 0.001354 | 23.19% | 0.006287 | 0.008045 | 0.006236 | 27.00 |
| Mar 17 2024 | 0.005837 | 0.000478 | 8.93% | 0.00545 | 0.005918 | 0.005414 | 3.00 |
| Mar 16 2024 | 0.005358 | -0.000031 | -0.58% | 0.005358 | 0.005358 | 0.005358 | 0.00 |
| Mar 15 2024 | 0.005389 | 0.000179 | 3.44% | 0.005389 | 0.005389 | 0.005389 | 0.00 |
| Mar 14 2024 | 0.00521 | 0.00 | 0.00% | 0.00521 | 0.00521 | 0.00521 | 0.00 |
| Mar 13 2024 | 0.00521 | 0.00013 | 2.56% | 0.00496 | 0.00521 | 0.00496 | 1.00 |
| Mar 12 2024 | 0.00508 | 0.000032 | 0.63% | 0.004892 | 0.00526 | 0.004892 | 2.00 |
| Mar 11 2024 | 0.005048 | -0.000158 | -3.03% | 0.005185 | 0.005185 | 0.004974 | 4.00 |
| Mar 10 2024 | 0.005207 | 0.000381 | 7.91% | 0.00491 | 0.005662 | 0.00491 | 4.00 |
| Mar 09 2024 | 0.004825 | 0.000034 | 0.71% | 0.004825 | 0.004825 | 0.004825 | 0.00 |
| Mar 08 2024 | 0.004791 | 0.000045 | 0.95% | 0.004791 | 0.004791 | 0.004791 | 0.00 |
| Mar 07 2024 | 0.004745 | 0.00 | 0.00% | 0.004745 | 0.004745 | 0.004745 | 0.00 |
| Mar 06 2024 | 0.004745 | -0.000211 | -4.26% | 0.004889 | 0.004898 | 0.004745 | 1.00 |
| Mar 05 2024 | 0.004956 | -0.000231 | -4.45% | 0.004975 | 0.004975 | 0.004956 | 0.00 |
| Mar 04 2024 | 0.005187 | -0.000139 | -2.61% | 0.005187 | 0.005187 | 0.005187 | 0.00 |
| Mar 03 2024 | 0.005326 | 0.000092 | 1.76% | 0.005326 | 0.005326 | 0.005326 | 0.00 |
| Mar 02 2024 | 0.005234 | 0.000194 | 3.84% | 0.005076 | 0.005252 | 0.005076 | 1.00 |
| Mar 01 2024 | 0.00504 | 0.00 | 0.00% | 0.00504 | 0.00504 | 0.00504 | 0.00 |
| Feb 29 2024 | 0.00504 | 0.00 | 0.00% | 0.00504 | 0.00504 | 0.00504 | 0.00 |
| Feb 28 2024 | 0.00504 | -0.00023 | -4.36% | 0.005025 | 0.005042 | 0.005025 | 1.00 |
| Feb 27 2024 | 0.005271 | 0.000063 | 1.21% | 0.00566 | 0.005955 | 0.005206 | 13.00 |
| Feb 26 2024 | 0.005207 | -0.000094 | -1.77% | 0.005207 | 0.005207 | 0.005207 | 0.00 |
| Feb 25 2024 | 0.005302 | -0.000111 | -2.05% | 0.005379 | 0.005379 | 0.005302 | 0.00 |
| Feb 24 2024 | 0.005413 | -0.000043 | -0.79% | 0.005366 | 0.005413 | 0.005366 | 1.00 |
| Feb 23 2024 | 0.005455 | 0.000095 | 1.77% | 0.005455 | 0.005455 | 0.005455 | 0.00 |
| Feb 22 2024 | 0.005361 | -0.000095 | -1.74% | 0.005289 | 0.005361 | 0.005289 | 1.00 |
| Feb 21 2024 | 0.005456 | -0.000118 | -2.12% | 0.005426 | 0.005484 | 0.005426 | 1.00 |
| Feb 20 2024 | 0.005574 | -0.000278 | -4.75% | 0.005717 | 0.005717 | 0.005574 | 0.00 |
| Feb 19 2024 | 0.005852 | 0.00 | 0.00% | 0.005852 | 0.005852 | 0.005852 | 0.00 |
| Feb 18 2024 | 0.005852 | -0.000131 | -2.19% | 0.005861 | 0.005896 | 0.005852 | 0.00 |
| Feb 17 2024 | 0.005983 | 0.00 | 0.00% | 0.005983 | 0.005983 | 0.005983 | 0.00 |
| Feb 16 2024 | 0.005983 | 0.00 | 0.00% | 0.005983 | 0.005983 | 0.005983 | 0.00 |
| Feb 15 2024 | 0.005983 | -0.00011 | -1.81% | 0.006048 | 0.006048 | 0.005983 | 0.00 |
| Feb 14 2024 | 0.006093 | -0.000164 | -2.62% | 0.006221 | 0.006221 | 0.006093 | 0.00 |
| Feb 13 2024 | 0.006257 | -0.000096 | -1.51% | 0.006199 | 0.006799 | 0.006194 | 5.00 |
| Feb 12 2024 | 0.006353 | -0.000363 | -5.40% | 0.006545 | 0.006545 | 0.006353 | 1.00 |
| Feb 11 2024 | 0.006716 | 0.000199 | 3.05% | 0.006443 | 0.007256 | 0.006443 | 29.00 |
| Feb 10 2024 | 0.006517 | 0.00 | 0.00% | 0.006517 | 0.006517 | 0.006517 | 0.00 |
