ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,582.73
      0.33%
      US Tech 100
      19,358.40
      0.28%
      Dow Jones
      40,470.76
      0.14%
      Brent Oil
      80.19
      -1.63%
      Bitcoin
      66,584.12
      -1.51%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Cryptocurrencies
      4. SUSHI
      5. FLOKI (SushiSwap:COTIETH)

      6. FLOKI (SushiSwap:COTIETH) Historical

      COTIETH FLOKI

      0.000029
      0.00 (0.00%)
      20:02:00 - Realtime Data

      COTIETH Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 21 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 20 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 19 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 18 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 17 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 16 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 15 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 14 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 13 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 12 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 11 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 10 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 09 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 08 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 07 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 06 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 05 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 04 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 03 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 02 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jul 01 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 30 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 29 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 28 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 27 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 26 2024 0.000029 0.00 0.00% 0.000029 0.000029 0.000029 0.00
      Jun 25 2024 0.000029 0.00000200 7.26% 0.000028 0.000029 0.000028 0.00
      Jun 24 2024 0.000028 0.00000100 3.78% 0.000027 0.000028 0.000027 0.00
      Jun 23 2024 0.000026 -0.00000036 -1.34% 0.000027 0.000027 0.000026 0.00
      Jun 22 2024 0.000027 0.00 0.00% 0.000027 0.000027 0.000027 0.00
      Jun 21 2024 0.000027 -0.00000069 -2.51% 0.000033 0.000033 0.000027 1.00
      Jun 20 2024 0.000028 0.00000086 3.23% 0.000027 0.000028 0.000027 0.00
      Jun 19 2024 0.000027 0.00000084 3.26% 0.000027 0.000028 0.000027 0.00
      Jun 18 2024 0.000026 -0.00000300 -10.42% 0.000029 0.000029 0.000022 2.00
      Jun 17 2024 0.000029 -0.00000100 -3.35% 0.00003 0.00003 0.000028 0.00
      Jun 16 2024 0.00003 0.00000027 0.91% 0.00003 0.00003 0.00003 0.00
      Jun 15 2024 0.00003 -0.00000300 -9.32% 0.000031 0.000031 0.000029 0.00
      Jun 14 2024 0.000032 -0.00000400 -10.98% 0.000033 0.000033 0.000032 0.00
      Jun 13 2024 0.000036 0.00000300 9.04% 0.000034 0.000036 0.000034 0.00
      Jun 12 2024 0.000033 0.00000100 3.13% 0.000032 0.000033 0.000032 0.00
      Jun 11 2024 0.000032 -0.00000088 -2.68% 0.000032 0.000032 0.000032 0.00
      Jun 10 2024 0.000033 -0.00000062 -1.85% 0.000033 0.000033 0.000033 0.00
      Jun 09 2024 0.000033 -0.00000038 -1.12% 0.000033 0.000033 0.000033 0.00
      Jun 08 2024 0.000034 -0.00000300 -8.04% 0.000036 0.000036 0.000034 0.00
      Jun 07 2024 0.000037 0.00000080 2.19% 0.000037 0.000038 0.000037 0.00
      Jun 06 2024 0.000037 -0.00000091 -2.43% 0.000036 0.000037 0.000036 0.00
      Jun 05 2024 0.000037 -0.00000023 -0.61% 0.000037 0.000037 0.000037 0.00
      Jun 04 2024 0.000038 0.00000044 1.18% 0.000038 0.000039 0.000036 0.00
      Jun 03 2024 0.000037 0.00000400 12.02% 0.000034 0.000037 0.000034 0.00
      Jun 02 2024 0.000033 0.00000009 0.27% 0.000033 0.000033 0.000033 0.00
      Jun 01 2024 0.000033 -0.00000100 -2.92% 0.000034 0.000034 0.000033 0.00
      May 31 2024 0.000034 0.00000003 0.09% 0.000034 0.000034 0.000034 0.00
      May 30 2024 0.000034 -0.00000056 -1.61% 0.000035 0.000035 0.000034 0.00
      May 29 2024 0.000035 -0.000016 -31.61% 0.000035 0.000035 0.000035 0.00
      May 28 2024 0.000051 0.000016 45.92% 0.000051 0.000051 0.000051 0.00
      May 27 2024 0.000035 0.00000100 2.99% 0.000035 0.000036 0.000035 0.00
      May 26 2024 0.000033 -0.00000200 -5.65% 0.000033 0.000033 0.000033 0.00
      May 25 2024 0.000035 0.00000003 0.08% 0.000036 0.000036 0.000035 0.00
      May 24 2024 0.000035 -0.00000700 -16.43% 0.000036 0.000038 0.000035 0.00
      May 23 2024 0.000043 0.00000500 13.32% 0.000037 0.000043 0.000036 1.00
      May 22 2024 0.000038 -0.00000100 -2.59% 0.000041 0.000041 0.000036 0.00
      May 21 2024 0.000039 -0.00000200 -4.90% 0.000038 0.000042 0.000035 6.00
      May 20 2024 0.000041 -0.00000100 -2.38% 0.000042 0.000042 0.000041 0.00
      May 19 2024 0.000042 -0.00000037 -0.87% 0.000043 0.000044 0.000042 0.00
      May 18 2024 0.000042 0.00000100 2.44% 0.000041 0.000043 0.000041 0.00
      May 17 2024 0.000041 0.00000100 2.52% 0.00004 0.000041 0.00004 0.00
      May 16 2024 0.00004 0.00000061 1.56% 0.000039 0.00004 0.000039 0.00
      May 15 2024 0.000039 0.00000075 1.96% 0.00004 0.00004 0.000038 0.00
      May 14 2024 0.000038 -0.00000027 -0.70% 0.000038 0.000039 0.000038 0.00
      May 13 2024 0.000039 -0.00000070 -1.78% 0.000039 0.000039 0.000039 0.00
      May 12 2024 0.000039 -0.00000500 -11.39% 0.00004 0.000041 0.000039 0.00
      May 11 2024 0.000044 0.00000500 12.70% 0.00004 0.000044 0.00004 0.00
      May 10 2024 0.000039 -0.00000200 -4.78% 0.000041 0.000052 0.000038 0.00
      May 09 2024 0.000042 -0.00000100 -2.33% 0.000039 0.000042 0.000039 0.00
      May 08 2024 0.000043 0.00000300 7.56% 0.000039 0.000043 0.000039 0.00
      May 07 2024 0.00004 -0.00000056 -1.39% 0.00004 0.00004 0.000039 0.00
      May 06 2024 0.00004 0.00000038 0.95% 0.00004 0.000041 0.00004 0.00
      May 05 2024 0.00004 0.00000037 0.94% 0.000042 0.000042 0.000039 0.00
      May 04 2024 0.000039 0.00000200 5.26% 0.000039 0.00004 0.000039 0.00
      May 03 2024 0.000038 0.00000025 0.66% 0.000038 0.000038 0.000038 0.00
      May 02 2024 0.000038 0.00000059 1.59% 0.000037 0.000038 0.000037 0.00
      May 01 2024 0.000037 0.00000065 1.78% 0.000036 0.000037 0.000036 0.00
      Apr 30 2024 0.000037 -0.00000010 -0.27% 0.000036 0.000037 0.000035 0.00
      Apr 29 2024 0.000037 -0.00000064 -1.72% 0.000037 0.000037 0.000037 0.00
      Apr 28 2024 0.000037 -0.00000018 -0.48% 0.000038 0.000038 0.000037 0.00
      Apr 27 2024 0.000037 -0.00000200 -5.14% 0.000039 0.000039 0.000037 0.00
      Apr 26 2024 0.000039 0.00000008 0.21% 0.000039 0.000039 0.000038 0.00
      Apr 25 2024 0.000039 -0.00000200 -4.94% 0.000039 0.000039 0.000039 0.00
      Apr 24 2024 0.00004 0.00000016 0.40% 0.000041 0.000041 0.00004 0.00

      Your Recent History

      SUSHI
      COTIETH
      FLOKI
      BIT
      HTWN
      Hsbc Msci Taiwan Capped ...
      BIT
      F18533
      Vontobel Financial Produ...
      Delayed Upgrade Clock