Register for real-time alerts, custom portfolio, and market movers
C98ETH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 0.000085 | -0.00000070 | -0.82% | 0.000085 | 0.000085 | 0.000085 | 0.00 |
| May 13 2024 | 0.000085 | -0.00000200 | -2.30% | 0.000086 | 0.000086 | 0.000085 | 0.00 |
| May 12 2024 | 0.000087 | -0.00000500 | -5.46% | 0.000091 | 0.000091 | 0.000087 | 1.00 |
| May 11 2024 | 0.000092 | -0.00000079 | -0.86% | 0.000093 | 0.000093 | 0.000092 | 0.00 |
| May 10 2024 | 0.000092 | 0.00000017 | 0.18% | 0.000093 | 0.000094 | 0.000092 | 0.00 |
| May 09 2024 | 0.000092 | -0.00000061 | -0.66% | 0.000092 | 0.000092 | 0.000092 | 0.00 |
| May 08 2024 | 0.000093 | -0.00000047 | -0.50% | 0.000093 | 0.000093 | 0.000087 | 3.00 |
| May 07 2024 | 0.000093 | 0.00000070 | 0.76% | 0.000093 | 0.000093 | 0.000092 | 0.00 |
| May 06 2024 | 0.000093 | 0.00000030 | 0.33% | 0.000092 | 0.000093 | 0.00009 | 1.00 |
| May 05 2024 | 0.000092 | 0.00000087 | 0.95% | 0.000093 | 0.000093 | 0.000092 | 0.00 |
| May 04 2024 | 0.000091 | -0.00000400 | -4.18% | 0.000095 | 0.000095 | 0.000091 | 4.00 |
| May 03 2024 | 0.000096 | 0.00000065 | 0.68% | 0.000095 | 0.000096 | 0.000094 | 0.00 |
| May 02 2024 | 0.000095 | 0.00000600 | 6.71% | 0.00009 | 0.000095 | 0.00009 | 1.00 |
| May 01 2024 | 0.000089 | 0.00000300 | 3.46% | 0.000088 | 0.000089 | 0.000088 | 0.00 |
| Apr 30 2024 | 0.000087 | -0.00000100 | -1.13% | 0.000089 | 0.000089 | 0.000086 | 1.00 |
| Apr 29 2024 | 0.000088 | -0.00000003 | -0.03% | 0.000088 | 0.000088 | 0.000088 | 0.00 |
| Apr 28 2024 | 0.000088 | 0.00000009 | 0.10% | 0.000088 | 0.000089 | 0.000084 | 3.00 |
| Apr 27 2024 | 0.000088 | -0.00000500 | -5.40% | 0.000092 | 0.000092 | 0.000088 | 1.00 |
| Apr 26 2024 | 0.000093 | -0.00000100 | -1.06% | 0.000093 | 0.000094 | 0.000092 | 1.00 |
| Apr 25 2024 | 0.000094 | 0.00000300 | 3.31% | 0.000093 | 0.000094 | 0.000092 | 1.00 |
| Apr 24 2024 | 0.000091 | -0.00000400 | -4.23% | 0.000096 | 0.000097 | 0.000091 | 3.00 |
| Apr 23 2024 | 0.000095 | -0.00000009 | -0.09% | 0.000095 | 0.000095 | 0.000095 | 0.00 |
| Apr 22 2024 | 0.000095 | 0.00000013 | 0.14% | 0.000096 | 0.000096 | 0.000094 | 0.00 |
| Apr 21 2024 | 0.000095 | -0.00000300 | -3.09% | 0.000096 | 0.000096 | 0.000093 | 1.00 |
| Apr 20 2024 | 0.000097 | 0.00000500 | 5.42% | 0.000093 | 0.000098 | 0.000093 | 1.00 |
| Apr 19 2024 | 0.000092 | 0.00000300 | 3.35% | 0.000088 | 0.000093 | 0.000088 | 2.00 |
| Apr 18 2024 | 0.000089 | -0.00000048 | -0.53% | 0.00009 | 0.00009 | 0.000089 | 0.00 |
| Apr 17 2024 | 0.00009 | 0.00000200 | 2.28% | 0.00009 | 0.00009 | 0.000088 | 1.00 |
| Apr 16 2024 | 0.000088 | -0.00000060 | -0.68% | 0.000089 | 0.000089 | 0.000087 | 3.00 |
| Apr 15 2024 | 0.000088 | -0.00000400 | -4.32% | 0.000092 | 0.000096 | 0.000088 | 4.00 |
| Apr 14 2024 | 0.000093 | 0.00000200 | 2.21% | 0.000092 | 0.000095 | 0.000092 | 2.00 |
| Apr 13 2024 | 0.00009 | -0.00000800 | -8.09% | 0.000103 | 0.000103 | 0.000085 | 7.00 |
| Apr 12 2024 | 0.000099 | -0.000014 | -12.37% | 0.000113 | 0.000113 | 0.000097 | 4.00 |
| Apr 11 2024 | 0.000113 | -0.00000200 | -1.73% | 0.000114 | 0.000115 | 0.000113 | 1.00 |
| Apr 10 2024 | 0.000115 | -0.00000600 | -4.96% | 0.000119 | 0.000119 | 0.000115 | 2.00 |
| Apr 09 2024 | 0.000121 | 0.00000600 | 5.20% | 0.000111 | 0.000127 | 0.000111 | 5.00 |
| Apr 08 2024 | 0.000115 | -0.00000900 | -7.20% | 0.000123 | 0.000124 | 0.000115 | 8.00 |
| Apr 07 2024 | 0.000125 | 0.000013 | 11.56% | 0.000112 | 0.000129 | 0.000112 | 6.00 |
| Apr 06 2024 | 0.000112 | -0.00000200 | -1.75% | 0.000113 | 0.000113 | 0.000112 | 0.00 |
| Apr 05 2024 | 0.000114 | -0.00000200 | -1.73% | 0.000115 | 0.000117 | 0.000112 | 3.00 |
| Apr 04 2024 | 0.000116 | 0.00000500 | 4.51% | 0.000111 | 0.000116 | 0.000111 | 1.00 |
| Apr 03 2024 | 0.000111 | 0.00000100 | 0.91% | 0.000104 | 0.000112 | 0.000104 | 5.00 |
| Apr 02 2024 | 0.00011 | -0.00000500 | -4.34% | 0.00011 | 0.00011 | 0.000107 | 2.00 |
| Apr 01 2024 | 0.000115 | -0.00000005 | -0.04% | 0.000117 | 0.000123 | 0.000109 | 33.00 |
| Mar 31 2024 | 0.000115 | -0.00000300 | -2.53% | 0.000117 | 0.000117 | 0.000115 | 0.00 |
| Mar 30 2024 | 0.000118 | 0.00000065 | 0.55% | 0.000114 | 0.000126 | 0.000114 | 5.00 |
| Mar 29 2024 | 0.000118 | 0.00000600 | 5.37% | 0.000111 | 0.000118 | 0.00011 | 4.00 |
| Mar 28 2024 | 0.000112 | -0.00000100 | -0.88% | 0.000114 | 0.000115 | 0.000112 | 2.00 |
| Mar 27 2024 | 0.000113 | -0.00000066 | -0.58% | 0.000115 | 0.000115 | 0.00011 | 2.00 |
| Mar 26 2024 | 0.000114 | 0.00000018 | 0.16% | 0.000113 | 0.000114 | 0.000113 | 0.00 |
| Mar 25 2024 | 0.000114 | 0.00000200 | 1.80% | 0.000112 | 0.000115 | 0.00011 | 2.00 |
| Mar 24 2024 | 0.000111 | 0.00000300 | 2.76% | 0.00011 | 0.000111 | 0.000109 | 1.00 |
| Mar 23 2024 | 0.000109 | -0.00000002 | -0.02% | 0.000108 | 0.000109 | 0.000108 | 1.00 |
| Mar 22 2024 | 0.000109 | 0.00000600 | 5.82% | 0.000106 | 0.000109 | 0.000105 | 4.00 |
| Mar 21 2024 | 0.000103 | 0.00000032 | 0.31% | 0.000102 | 0.000103 | 0.000102 | 0.00 |
| Mar 20 2024 | 0.000103 | -0.00000091 | -0.88% | 0.000105 | 0.000105 | 0.000103 | 2.00 |
| Mar 19 2024 | 0.000104 | 0.00000085 | 0.83% | 0.000102 | 0.000106 | 0.000102 | 2.00 |
| Mar 18 2024 | 0.000103 | -0.00000400 | -3.74% | 0.000105 | 0.000105 | 0.000103 | 1.00 |
| Mar 17 2024 | 0.000107 | 0.00000300 | 2.88% | 0.000104 | 0.000108 | 0.000104 | 2.00 |
| Mar 16 2024 | 0.000104 | -0.00000100 | -0.95% | 0.000104 | 0.000109 | 0.000104 | 3.00 |
| Mar 15 2024 | 0.000106 | -0.00000300 | -2.76% | 0.000107 | 0.000107 | 0.000105 | 1.00 |
| Mar 14 2024 | 0.000109 | 0.00 | 0.00% | 0.000109 | 0.000109 | 0.000109 | 0.00 |
| Mar 13 2024 | 0.000109 | 0.00000300 | 2.84% | 0.000108 | 0.000109 | 0.000106 | 2.00 |
| Mar 12 2024 | 0.000105 | -0.00000400 | -3.65% | 0.000108 | 0.000108 | 0.000104 | 2.00 |
| Mar 11 2024 | 0.000109 | 0.00000022 | 0.20% | 0.000112 | 0.000112 | 0.000109 | 2.00 |
| Mar 10 2024 | 0.000109 | -0.00000200 | -1.80% | 0.000109 | 0.000109 | 0.000108 | 2.00 |
| Mar 09 2024 | 0.000111 | 0.00000700 | 6.74% | 0.000108 | 0.000115 | 0.000108 | 6.00 |
| Mar 08 2024 | 0.000104 | -0.00000300 | -2.81% | 0.000106 | 0.000108 | 0.000104 | 2.00 |
| Mar 07 2024 | 0.000107 | 0.00000400 | 3.88% | 0.000106 | 0.000107 | 0.000106 | 0.00 |
| Mar 06 2024 | 0.000103 | 0.00000200 | 1.98% | 0.000099 | 0.000103 | 0.000097 | 3.00 |
| Mar 05 2024 | 0.000101 | -0.00001 | -9.00% | 0.000108 | 0.000108 | 0.000101 | 6.00 |
| Mar 04 2024 | 0.000111 | -0.00000500 | -4.30% | 0.000114 | 0.000114 | 0.000111 | 1.00 |
| Mar 03 2024 | 0.000116 | -0.00000500 | -4.12% | 0.000122 | 0.000123 | 0.000112 | 5.00 |
| Mar 02 2024 | 0.000122 | 0.00000800 | 7.05% | 0.00011 | 0.000124 | 0.00011 | 6.00 |
| Mar 01 2024 | 0.000114 | 0.00000074 | 0.66% | 0.000114 | 0.000116 | 0.000113 | 8.00 |
| Feb 29 2024 | 0.000113 | -0.00000054 | -0.48% | 0.000112 | 0.000114 | 0.000111 | 2.00 |
| Feb 28 2024 | 0.000113 | -0.00000900 | -7.37% | 0.000122 | 0.000122 | 0.000107 | 5.00 |
| Feb 27 2024 | 0.000122 | -0.00000500 | -3.95% | 0.000124 | 0.000125 | 0.000122 | 2.00 |
| Feb 26 2024 | 0.000127 | -0.00000046 | -0.36% | 0.00013 | 0.000135 | 0.000122 | 12.00 |
| Feb 25 2024 | 0.000127 | 0.000016 | 14.42% | 0.00011 | 0.000132 | 0.00011 | 17.00 |
| Feb 24 2024 | 0.000111 | -0.00000100 | -0.89% | 0.000109 | 0.000112 | 0.000109 | 2.00 |
| Feb 23 2024 | 0.000112 | -0.00000026 | -0.23% | 0.000113 | 0.000115 | 0.000112 | 1.00 |
| Feb 22 2024 | 0.000113 | 0.00000400 | 3.70% | 0.00011 | 0.000115 | 0.000109 | 10.00 |
| Feb 21 2024 | 0.000108 | -0.00000600 | -5.24% | 0.000112 | 0.000113 | 0.000103 | 8.00 |
| Feb 20 2024 | 0.000114 | -0.00000700 | -5.77% | 0.000119 | 0.000124 | 0.000114 | 7.00 |
| Feb 19 2024 | 0.000121 | 0.00000200 | 1.67% | 0.000118 | 0.000128 | 0.000118 | 9.00 |
| Feb 18 2024 | 0.00012 | -0.00000400 | -3.24% | 0.000122 | 0.000128 | 0.00012 | 20.00 |
| Feb 17 2024 | 0.000123 | 0.000015 | 13.83% | 0.000107 | 0.000129 | 0.000106 | 19.00 |
| Feb 16 2024 | 0.000108 | 0.00000200 | 1.89% | 0.000104 | 0.000108 | 0.000103 | 2.00 |
| Feb 15 2024 | 0.000106 | 0.00000400 | 3.92% | 0.000102 | 0.00011 | 0.000099 | 28.00 |
