Automata Historical Data - ATAETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Automata	ATAETH	SushiSwap	48,340,777	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.000058

Open	High	Low	Prev. Close	52 Week Range
			0.000058	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	-	0.00000000	0.000058	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	ATA	ATAEUR	ATAGBP	ATABTC

ATAETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ATAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 08 2024	0.000058	-0.00000500	-7.98%	0.000058	0.000058	0.000058	0.00
May 07 2024	0.000063	-0.00000100	-1.57%	0.000063	0.000063	0.000063	0.00
May 06 2024	0.000064	0.00000200	3.25%	0.000062	0.000064	0.000062	0.00
May 05 2024	0.000062	-0.00000800	-11.55%	0.000065	0.000065	0.000061	0.00
May 04 2024	0.000069	0.00000700	11.30%	0.000062	0.000069	0.000062	0.00
May 03 2024	0.000062	-0.00000600	-8.78%	0.000062	0.000062	0.000062	0.00
May 02 2024	0.000068	-0.00000700	-9.32%	0.000068	0.000068	0.000068	0.00
May 01 2024	0.000075	0.00000018	0.24%	0.000069	0.000077	0.000059	0.00
Apr 30 2024	0.000075	0.00000400	5.66%	0.000074	0.000076	0.000074	0.00
Apr 29 2024	0.000071	-0.000011	-13.47%	0.00008	0.000165	0.00007	0.00
Apr 28 2024	0.000082	0.000019	30.51%	0.000062	0.000088	0.000062	0.00
Apr 27 2024	0.000062	-0.00000700	-10.18%	0.000062	0.000062	0.000062	0.00
Apr 26 2024	0.000069	-0.00000600	-8.03%	0.00008	0.000093	0.000069	0.00
Apr 25 2024	0.000075	-0.00001	-11.74%	0.000083	0.000084	0.000075	0.00
Apr 24 2024	0.000085	0.000015	21.26%	0.000079	0.000095	0.000055	0.00
Apr 23 2024	0.000071	0.000021	42.57%	0.00007	0.000073	0.000067	0.00
Apr 22 2024	0.000049	-0.000012	-19.43%	0.000057	0.000057	0.000049	0.00
Apr 21 2024	0.000062	0.00000300	5.15%	0.000064	0.000064	0.000062	0.00
Apr 20 2024	0.000058	0.00000400	7.31%	0.000054	0.000113	0.000052	0.00
Apr 19 2024	0.000055	0.00000500	9.97%	0.000049	0.000055	0.000049	0.00
Apr 18 2024	0.00005	-0.00000017	-0.34%	0.000045	0.000053	0.000045	0.00
Apr 17 2024	0.00005	0.00000500	11.00%	0.000048	0.000053	0.000048	0.00
Apr 16 2024	0.000045	0.000011	31.97%	0.000045	0.000045	0.000045	0.00
Apr 15 2024	0.000034	-0.000024	-40.86%	0.000055	0.000179	0.000034	1.00
Apr 14 2024	0.000059	-0.00000700	-10.64%	0.000061	0.000064	0.000059	0.00
Apr 13 2024	0.000066	-0.000017	-20.63%	0.000073	0.000073	0.000066	0.00
Apr 12 2024	0.000082	0.000011	15.44%	0.000071	0.000084	0.000071	0.00
Apr 11 2024	0.000071	0.000019	36.33%	0.000063	0.000071	0.000063	0.00
Apr 10 2024	0.000052	-0.00001	-16.13%	0.000069	0.000074	0.000052	0.00
Apr 09 2024	0.000062	0.00000600	10.66%	0.000062	0.000062	0.000062	0.00