Ampleforth Historical Data - AMPLETH

Name	Symbol	Market	Market Cap ($)	Algorithm
Ampleforth	AMPLETH	SushiSwap	97,577,587	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000025	-5.33%	0.000451

Open	High	Low	Prev. Close	52 Week Range
0.000466	0.00047	0.000438	0.000476	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
SushiSwap	18:11:11	0.391170	0.000451	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.005049	11.17	AMPL	AMPLEUR	AMPLGBP	AMPLBTC

AMPLETH Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

AMPLETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.000476	-0.00000400	-0.83%	0.000482	0.000502	0.000476	13.00
May 13 2024	0.00048	0.00000056	0.12%	0.000483	0.000484	0.000455	18.00
May 12 2024	0.000479	0.000038	8.61%	0.000438	0.000488	0.00043	16.00
May 11 2024	0.000442	0.00000600	1.38%	0.000439	0.000479	0.000432	24.00
May 10 2024	0.000435	-0.000039	-8.22%	0.000476	0.000476	0.000393	31.00
May 09 2024	0.000474	0.000075	18.80%	0.000402	0.000485	0.000402	41.00
May 08 2024	0.000399	0.000047	13.36%	0.000353	0.000414	0.000347	12.00
May 07 2024	0.000352	0.00000600	1.74%	0.000348	0.000362	0.000348	3.00
May 06 2024	0.000346	-0.00000800	-2.26%	0.000352	0.000352	0.000332	6.00
May 05 2024	0.000354	0.00000400	1.14%	0.000352	0.000356	0.000348	2.00
May 04 2024	0.00035	-0.00000400	-1.13%	0.000361	0.000371	0.000347	8.00
May 03 2024	0.000354	0.000018	5.36%	0.000334	0.000354	0.000328	5.00
May 02 2024	0.000336	0.00000500	1.51%	0.000335	0.000338	0.000333	1.00
May 01 2024	0.000331	-0.00000500	-1.49%	0.000332	0.000346	0.00032	19.00
Apr 30 2024	0.000336	0.000018	5.65%	0.000321	0.001276	0.000306	283.00
Apr 29 2024	0.000319	-0.000011	-3.33%	0.000329	0.000332	0.000316	3.00
Apr 28 2024	0.00033	0.00000100	0.30%	0.000328	0.000331	0.000328	1.00
Apr 27 2024	0.000328	-0.000029	-8.11%	0.000355	0.000355	0.000326	10.00
Apr 26 2024	0.000358	-0.00000100	-0.28%	0.000362	0.000382	0.000351	30.00
Apr 25 2024	0.000359	0.000015	4.36%	0.000341	0.000362	0.000337	11.00
Apr 24 2024	0.000344	-0.00001	-2.82%	0.000352	0.000352	0.000331	10.00
Apr 23 2024	0.000354	-0.00002	-5.35%	0.000373	0.000374	0.000354	7.00
Apr 22 2024	0.000374	0.000011	3.03%	0.000361	0.000376	0.000355	4.00
Apr 21 2024	0.000363	-0.000013	-3.45%	0.000374	0.00038	0.000359	15.00
Apr 20 2024	0.000376	0.00004	11.91%	0.000335	0.000382	0.000334	11.00
Apr 19 2024	0.000336	0.00000900	2.76%	0.000323	0.000336	0.000313	8.00
Apr 18 2024	0.000327	0.000012	3.81%	0.000329	0.0004	0.000299	51.00
Apr 17 2024	0.000315	-0.000021	-6.26%	0.000308	0.000327	0.000304	22.00
Apr 16 2024	0.000335	0.000027	8.75%	0.000334	0.000335	0.000305	19.00
Apr 15 2024	0.000308	-0.00000500	-1.60%	0.000313	0.000328	0.000305	19.00
Apr 14 2024	0.000313	-0.00004	-11.31%	0.00033	0.00035	0.000302	27.00
Apr 13 2024	0.000354	0.000024	7.28%	0.000327	0.000354	0.000311	28.00