Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Name |
Symbol |
Market |
Market Cap ($) |
Algorithm |
ROPE |
$ROPEETH |
SushiSwap |
39,012 |
Not Mineable |
|
Change |
% Change |
Current Price |
Bid |
Offer |
|
0.00 |
0.00% |
0.00041 |
|
|
Open |
High |
Low |
Prev. Close |
52 Week Range |
|
|
|
0.00041 |
0.00000000 - 0.00000000 |
Exchange |
Time |
Size |
Trade Price |
Currency |
SushiSwap |
- |
0.00000000 |
0.00041 |
ETH |
Price x Volume |
Volume |
Base Symbol |
Related Pairs |
0.00000000 |
0.00000000 |
ROPE |
|
|
|
$ROPEETH Historical Summary
Period |
Open |
High |
Low |
Avg. Daily Vol |
Change |
% |
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
$ROPEETH 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Jul 17 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 16 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 15 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 14 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 13 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 12 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 11 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 10 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 09 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 08 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 07 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 06 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 05 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 04 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 03 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 02 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jul 01 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jun 30 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jun 29 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jun 28 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jun 27 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jun 26 2024 |
0.00041 |
0.00 |
0.00% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jun 25 2024 |
0.00041 |
-0.000018 |
-4.20% |
0.00041 |
0.00041 |
0.00041 |
0.00 |
Jun 23 2024 |
0.000429 |
0.00 |
0.00% |
0.000429 |
0.000429 |
0.000429 |
0.00 |
Jun 22 2024 |
0.000429 |
0.00 |
0.00% |
0.000429 |
0.000429 |
0.000429 |
0.00 |
Jun 21 2024 |
0.000429 |
0.00 |
0.00% |
0.000429 |
0.000429 |
0.000429 |
0.00 |
Jun 20 2024 |
0.000429 |
0.00 |
0.00% |
0.000429 |
0.000429 |
0.000429 |
0.00 |
Jun 19 2024 |
0.000429 |
0.00 |
0.00% |
0.000429 |
0.000429 |
0.000429 |
0.00 |
Jun 18 2024 |
0.000429 |
0.00 |
0.00% |
0.000429 |
0.000429 |
0.000429 |
0.00 |
Jun 17 2024 |
0.000429 |
0.00 |
0.00% |
0.000429 |
0.000429 |
0.000429 |
0.00 |
See More Historical Prices ยป