Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
WazirX Token | WRXBTC | Poloniex | 0 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000015 | -2.56% | 0.00000570 | 0.00000537 | 0.00000604 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000598 | 0.00000598 | 0.00000570 | 0.00000585 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
Poloniex | 05:05:55 | 111.00 | 0.00000570 | BTC |
WRXBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
WRXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 06 2021 | 0.00000585 | 0.00000014 | 2.45% | 0.00000582 | 0.00000603 | 0.00000579 | 890.00 |
Mar 05 2021 | 0.00000571 | 0.00000018 | 3.25% | 0.00000552 | 0.00000571 | 0.00000552 | 779.00 |
Mar 04 2021 | 0.00000553 | 0.00000054 | 10.82% | 0.00000518 | 0.00000553 | 0.00000518 | 6,028.00 |
Mar 03 2021 | 0.00000499 | 0.00000003 | 0.60% | 0.00000504 | 0.00000533 | 0.00000438 | 13,633.00 |
Mar 02 2021 | 0.00000496 | -0.00000021 | -4.06% | 0.00000517 | 0.00000517 | 0.00000465 | 18,935.00 |
Mar 01 2021 | 0.00000517 | 0.00000001 | 0.19% | 0.00000516 | 0.00000517 | 0.00000509 | 18,845.00 |
Feb 28 2021 | 0.00000516 | -0.00000070 | -11.95% | 0.00000553 | 0.00000553 | 0.00000505 | 7,124.00 |
Feb 27 2021 | 0.00000586 | 0.00000049 | 9.12% | 0.00000554 | 0.00000588 | 0.00000536 | 10,717.00 |
Feb 26 2021 | 0.00000537 | -0.00000050 | -8.52% | 0.00000549 | 0.00000587 | 0.00000506 | 12,076.00 |
Feb 25 2021 | 0.00000587 | -0.00000039 | -6.23% | 0.00000588 | 0.00000588 | 0.00000544 | 2,988.00 |
Feb 24 2021 | 0.00000626 | 0.00000051 | 8.87% | 0.00000568 | 0.00000626 | 0.00000452 | 30,291.00 |
Feb 23 2021 | 0.00000575 | -0.00000041 | -6.66% | 0.00000599 | 0.00000601 | 0.00000491 | 85,408.00 |
Feb 22 2021 | 0.00000616 | -0.00000024 | -3.75% | 0.00000643 | 0.00000661 | 0.00000516 | 41,198.00 |
Feb 21 2021 | 0.00000640 | 0.00000100 | 20.12% | 0.00000522 | 0.00000688 | 0.00000522 | 64,208.00 |
Feb 20 2021 | 0.00000497 | -0.00000041 | -7.62% | 0.00000532 | 0.00000585 | 0.00000493 | 50,842.00 |
Feb 19 2021 | 0.00000538 | 0.00000038 | 7.60% | 0.00000465 | 0.00000601 | 0.00000432 | 81,298.00 |
Feb 18 2021 | 0.00000500 | 0.00000100 | 25.13% | 0.00000448 | 0.00000500 | 0.00000425 | 10,985.00 |
Feb 17 2021 | 0.00000398 | 0.00000004 | 1.02% | 0.00000394 | 0.00000422 | 0.00000354 | 13,410.00 |
Feb 16 2021 | 0.00000394 | -0.00000022 | -5.29% | 0.00000407 | 0.00000440 | 0.00000392 | 10,467.00 |
Feb 15 2021 | 0.00000416 | -0.00000038 | -8.37% | 0.00000470 | 0.00000476 | 0.00000375 | 38,129.00 |
Feb 14 2021 | 0.00000454 | 0.00000016 | 3.65% | 0.00000432 | 0.00000546 | 0.00000415 | 56,804.00 |
Feb 13 2021 | 0.00000438 | 0.00000062 | 16.49% | 0.00000373 | 0.00000469 | 0.00000367 | 19,794.00 |
Feb 12 2021 | 0.00000376 | 0.00000008 | 2.17% | 0.00000365 | 0.00000399 | 0.00000350 | 32,645.00 |
Feb 11 2021 | 0.00000368 | -0.00000009 | -2.39% | 0.00000373 | 0.00000420 | 0.00000367 | 75,301.00 |
Feb 10 2021 | 0.00000377 | 0.00000100 | 36.50% | 0.00000306 | 0.00000486 | 0.00000306 | 70,862.00 |
Feb 09 2021 | 0.00000274 | -0.00000001 | -0.36% | 0.00000270 | 0.00000301 | 0.00000260 | 7,017.00 |
Feb 08 2021 | 0.00000275 | -0.00000025 | -8.33% | 0.00000292 | 0.00000325 | 0.00000275 | 17,942.00 |
Feb 07 2021 | 0.00000300 | 0.00000000 | 0.00% | 0.00000300 | 0.00000312 | 0.00000300 | 16,327.00 |
Feb 06 2021 | 0.00000300 | -0.00000029 | -8.81% | 0.00000329 | 0.00000330 | 0.00000289 | 54,797.00 |