WRXBTC

WazirX Token Historical Data

Name Symbol Market Market Cap ($) Algorithm
WazirX Token WRXBTC Poloniex 0 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000015 -2.56% 0.00000570 0.00000537 0.00000604
Open High Low Prev. Close 52 Week Range
0.00000598 0.00000598 0.00000570 0.00000585 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
Poloniex 05:05:55 111.00 0.00000570 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00074190 129.26 WRX WRXEUR WRXGBP WRXUSD

WRXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

WRXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Mar 06 2021 0.00000585 0.00000014 2.45% 0.00000582 0.00000603 0.00000579 890.00
Mar 05 2021 0.00000571 0.00000018 3.25% 0.00000552 0.00000571 0.00000552 779.00
Mar 04 2021 0.00000553 0.00000054 10.82% 0.00000518 0.00000553 0.00000518 6,028.00
Mar 03 2021 0.00000499 0.00000003 0.60% 0.00000504 0.00000533 0.00000438 13,633.00
Mar 02 2021 0.00000496 -0.00000021 -4.06% 0.00000517 0.00000517 0.00000465 18,935.00
Mar 01 2021 0.00000517 0.00000001 0.19% 0.00000516 0.00000517 0.00000509 18,845.00
Feb 28 2021 0.00000516 -0.00000070 -11.95% 0.00000553 0.00000553 0.00000505 7,124.00
Feb 27 2021 0.00000586 0.00000049 9.12% 0.00000554 0.00000588 0.00000536 10,717.00
Feb 26 2021 0.00000537 -0.00000050 -8.52% 0.00000549 0.00000587 0.00000506 12,076.00
Feb 25 2021 0.00000587 -0.00000039 -6.23% 0.00000588 0.00000588 0.00000544 2,988.00
Feb 24 2021 0.00000626 0.00000051 8.87% 0.00000568 0.00000626 0.00000452 30,291.00
Feb 23 2021 0.00000575 -0.00000041 -6.66% 0.00000599 0.00000601 0.00000491 85,408.00
Feb 22 2021 0.00000616 -0.00000024 -3.75% 0.00000643 0.00000661 0.00000516 41,198.00
Feb 21 2021 0.00000640 0.00000100 20.12% 0.00000522 0.00000688 0.00000522 64,208.00
Feb 20 2021 0.00000497 -0.00000041 -7.62% 0.00000532 0.00000585 0.00000493 50,842.00
Feb 19 2021 0.00000538 0.00000038 7.60% 0.00000465 0.00000601 0.00000432 81,298.00
Feb 18 2021 0.00000500 0.00000100 25.13% 0.00000448 0.00000500 0.00000425 10,985.00
Feb 17 2021 0.00000398 0.00000004 1.02% 0.00000394 0.00000422 0.00000354 13,410.00
Feb 16 2021 0.00000394 -0.00000022 -5.29% 0.00000407 0.00000440 0.00000392 10,467.00
Feb 15 2021 0.00000416 -0.00000038 -8.37% 0.00000470 0.00000476 0.00000375 38,129.00
Feb 14 2021 0.00000454 0.00000016 3.65% 0.00000432 0.00000546 0.00000415 56,804.00
Feb 13 2021 0.00000438 0.00000062 16.49% 0.00000373 0.00000469 0.00000367 19,794.00
Feb 12 2021 0.00000376 0.00000008 2.17% 0.00000365 0.00000399 0.00000350 32,645.00
Feb 11 2021 0.00000368 -0.00000009 -2.39% 0.00000373 0.00000420 0.00000367 75,301.00
Feb 10 2021 0.00000377 0.00000100 36.50% 0.00000306 0.00000486 0.00000306 70,862.00
Feb 09 2021 0.00000274 -0.00000001 -0.36% 0.00000270 0.00000301 0.00000260 7,017.00
Feb 08 2021 0.00000275 -0.00000025 -8.33% 0.00000292 0.00000325 0.00000275 17,942.00
Feb 07 2021 0.00000300 0.00000000 0.00% 0.00000300 0.00000312 0.00000300 16,327.00
Feb 06 2021 0.00000300 -0.00000029 -8.81% 0.00000329 0.00000330 0.00000289 54,797.00
See More Historical Prices »


Your Recent History
POLO
WRXBTC
WazirX Tok..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.