Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Liquidmetal Technologies Inc (QB) | LQMT | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.00098 | -1.61% | 0.05976 | 16:11:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0606 | 0.0588 | 0.0625 | 0.05976 | 0.06074 |
LQMT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0601 | 0.063 | 0.0588 | 0.0610631 | 371,900 | -0.00034 | -0.57% |
| 1 Month | 0.07 | 0.072 | 0.0588 | 0.0639692 | 341,456 | -0.01024 | -14.63% |
| 3 Months | 0.0556 | 0.0785 | 0.04 | 0.0614048 | 613,037 | 0.00416 | 7.48% |
| 6 Months | 0.0376 | 0.0785 | 0.031 | 0.0607305 | 618,332 | 0.02216 | 58.94% |
| 1 Year | 0.062 | 0.0785 | 0.031 | 0.0581182 | 484,617 | -0.00224 | -3.61% |
| 3 Years | 0.0823 | 0.174 | 0.031 | 0.0850224 | 626,283 | -0.02254 | -27.39% |
| 5 Years | 0.123 | 0.177 | 0.031 | 0.0932311 | 794,105 | -0.06324 | -51.41% |
LQMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 0.06074 | -0.00116 | -1.87% | 0.061 | 0.0615 | 0.06 | 134,214 |
| May 06 2024 | 0.0619 | 0.0004 | 0.65% | 0.0602 | 0.063 | 0.06 | 205,386 |
| May 03 2024 | 0.0615 | 0.0011 | 1.82% | 0.06 | 0.063 | 0.06 | 967,536 |
| May 02 2024 | 0.0604 | 0.0004 | 0.67% | 0.0595 | 0.061 | 0.0595 | 89,772 |
| May 01 2024 | 0.06 | -0.00145 | -2.36% | 0.0601 | 0.063 | 0.06 | 462,593 |
| Apr 30 2024 | 0.06145 | -0.00405 | -6.18% | 0.0655 | 0.0655 | 0.06046 | 438,486 |
| Apr 29 2024 | 0.0655 | 0.0035 | 5.65% | 0.0619 | 0.0658 | 0.05928 | 405,056 |
| Apr 26 2024 | 0.062 | -0.00146 | -2.30% | 0.06225 | 0.0664 | 0.0615 | 221,640 |
| Apr 25 2024 | 0.06346 | -0.00054 | -0.84% | 0.06 | 0.06434 | 0.06 | 98,208 |
| Apr 24 2024 | 0.064 | 0.00 | 0.00% | 0.064 | 0.067 | 0.06 | 137,562 |
| Apr 23 2024 | 0.064 | 0.003 | 4.92% | 0.061 | 0.066 | 0.061 | 243,185 |
| Apr 22 2024 | 0.061 | -0.0022 | -3.48% | 0.06 | 0.0662 | 0.06 | 205,534 |
| Apr 19 2024 | 0.0632 | 0.00009 | 0.14% | 0.066 | 0.06688 | 0.061 | 665,274 |
| Apr 18 2024 | 0.06311 | -0.00189 | -2.91% | 0.0632 | 0.068 | 0.062 | 256,940 |
| Apr 17 2024 | 0.065 | 0.002 | 3.17% | 0.0616 | 0.068 | 0.06 | 155,688 |
| Apr 16 2024 | 0.063 | -0.00354 | -5.32% | 0.065 | 0.0687 | 0.063 | 328,450 |
| Apr 15 2024 | 0.06654 | -0.00246 | -3.57% | 0.0709 | 0.0709 | 0.065 | 367,868 |
| Apr 12 2024 | 0.069 | -0.00103 | -1.47% | 0.068 | 0.07045 | 0.0659 | 341,371 |
| Apr 11 2024 | 0.07003 | 0.00164 | 2.39% | 0.0656 | 0.0715 | 0.0656 | 191,580 |
| Apr 10 2024 | 0.068395 | -0.00156 | -2.22% | 0.07 | 0.072 | 0.065 | 912,783 |
| Apr 09 2024 | 0.06995 | 0.00339 | 5.09% | 0.072 | 0.072 | 0.0661 | 509,397 |
| Apr 08 2024 | 0.06656 | -0.00234 | -3.40% | 0.0652 | 0.0725 | 0.0652 | 439,704 |
