Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Liquidmetal Technologies Inc (QB) | LQMT | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0598 | 0.054 | 0.06 | 0.0551 | 0.05998 |
LQMT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0505 | 0.064 | 0.0471 | 0.0583919 | 1,059,887 | 0.0046 | 9.11% |
1 Month | 0.0504 | 0.064 | 0.04 | 0.0551287 | 571,695 | 0.0047 | 9.33% |
3 Months | 0.0605 | 0.066 | 0.04 | 0.0573182 | 502,729 | -0.0054 | -8.93% |
6 Months | 0.0495 | 0.07598 | 0.031 | 0.0558092 | 524,951 | 0.0056 | 11.31% |
1 Year | 0.0651 | 0.07598 | 0.031 | 0.0574633 | 438,352 | -0.01 | -15.36% |
3 Years | 0.0917 | 0.174 | 0.031 | 0.0864809 | 646,450 | -0.0366 | -39.91% |
5 Years | 0.14725 | 0.177 | 0.031 | 0.0947731 | 792,951 | -0.09215 | -62.58% |
LQMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 0.0551 | -0.00488 | -8.14% | 0.0598 | 0.06 | 0.054 | 762,040 |
Mar 15 2024 | 0.05998 | 0.00048 | 0.81% | 0.0577 | 0.0604 | 0.0577 | 71,040 |
Mar 14 2024 | 0.0595 | -0.0005 | -0.83% | 0.0637 | 0.0637 | 0.058 | 915,474 |
Mar 13 2024 | 0.06 | 0.0075 | 14.29% | 0.055 | 0.064 | 0.0525 | 3,309,912 |
Mar 12 2024 | 0.0525 | 0.0011 | 2.14% | 0.0519 | 0.0525 | 0.0471 | 511,699 |
Mar 11 2024 | 0.0514 | 0.0004 | 0.78% | 0.0505 | 0.055 | 0.0505 | 491,312 |
Mar 08 2024 | 0.051 | 0.0002 | 0.39% | 0.0519 | 0.0519 | 0.049 | 353,244 |
Mar 07 2024 | 0.0508 | -0.0004 | -0.78% | 0.05144 | 0.0523 | 0.04 | 431,484 |
Mar 06 2024 | 0.0512 | 0.0009 | 1.79% | 0.0502 | 0.0525 | 0.0502 | 433,216 |
Mar 05 2024 | 0.0503 | -0.0007 | -1.37% | 0.0503 | 0.0514 | 0.0502 | 244,750 |
Mar 04 2024 | 0.051 | -0.0024 | -4.49% | 0.052 | 0.0525 | 0.05 | 1,337,880 |
Mar 01 2024 | 0.0534 | -0.00085 | -1.57% | 0.052 | 0.0543 | 0.052 | 225,402 |
Feb 29 2024 | 0.05425 | 0.00395 | 7.85% | 0.0509 | 0.05425 | 0.0502 | 378,838 |
Feb 28 2024 | 0.0503 | -0.0013 | -2.52% | 0.0512 | 0.052 | 0.05 | 321,865 |
Feb 27 2024 | 0.0516 | -0.0022 | -4.09% | 0.0526 | 0.0526 | 0.05 | 425,412 |
Feb 26 2024 | 0.0538 | -0.0002 | -0.37% | 0.053 | 0.055 | 0.052 | 389,887 |
Feb 23 2024 | 0.054 | 0.0005 | 0.93% | 0.054 | 0.057 | 0.053 | 540,034 |
Feb 22 2024 | 0.0535 | -0.00006 | -0.11% | 0.0526 | 0.055 | 0.0526 | 98,406 |
Feb 21 2024 | 0.05356 | -0.00044 | -0.81% | 0.0548 | 0.0552 | 0.0527 | 141,810 |
Feb 20 2024 | 0.054 | 0.002 | 3.85% | 0.0504 | 0.0565 | 0.0504 | 240,542 |