ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

LQMT Liquidmetal Technologies Inc (QB)

0.0551
-0.00488 (-8.14%)
Mar 18 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Liquidmetal Technologies Inc (QB) LQMT OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00488 -8.14% 0.0551 16:30:06
Open Price Low Price High Price Close Price Prev Close
0.0598 0.054 0.06 0.0551 0.05998
more quote information »

LQMT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.05050.0640.04710.05839191,059,8870.00469.11%
1 Month0.05040.0640.040.0551287571,6950.00479.33%
3 Months0.06050.0660.040.0573182502,729-0.0054-8.93%
6 Months0.04950.075980.0310.0558092524,9510.005611.31%
1 Year0.06510.075980.0310.0574633438,352-0.01-15.36%
3 Years0.09170.1740.0310.0864809646,450-0.0366-39.91%
5 Years0.147250.1770.0310.0947731792,951-0.09215-62.58%

LQMT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 0.0551 -0.00488 -8.14% 0.0598 0.06 0.054 762,040
Mar 15 2024 0.05998 0.00048 0.81% 0.0577 0.0604 0.0577 71,040
Mar 14 2024 0.0595 -0.0005 -0.83% 0.0637 0.0637 0.058 915,474
Mar 13 2024 0.06 0.0075 14.29% 0.055 0.064 0.0525 3,309,912
Mar 12 2024 0.0525 0.0011 2.14% 0.0519 0.0525 0.0471 511,699
Mar 11 2024 0.0514 0.0004 0.78% 0.0505 0.055 0.0505 491,312
Mar 08 2024 0.051 0.0002 0.39% 0.0519 0.0519 0.049 353,244
Mar 07 2024 0.0508 -0.0004 -0.78% 0.05144 0.0523 0.04 431,484
Mar 06 2024 0.0512 0.0009 1.79% 0.0502 0.0525 0.0502 433,216
Mar 05 2024 0.0503 -0.0007 -1.37% 0.0503 0.0514 0.0502 244,750
Mar 04 2024 0.051 -0.0024 -4.49% 0.052 0.0525 0.05 1,337,880
Mar 01 2024 0.0534 -0.00085 -1.57% 0.052 0.0543 0.052 225,402
Feb 29 2024 0.05425 0.00395 7.85% 0.0509 0.05425 0.0502 378,838
Feb 28 2024 0.0503 -0.0013 -2.52% 0.0512 0.052 0.05 321,865
Feb 27 2024 0.0516 -0.0022 -4.09% 0.0526 0.0526 0.05 425,412
Feb 26 2024 0.0538 -0.0002 -0.37% 0.053 0.055 0.052 389,887
Feb 23 2024 0.054 0.0005 0.93% 0.054 0.057 0.053 540,034
Feb 22 2024 0.0535 -0.00006 -0.11% 0.0526 0.055 0.0526 98,406
Feb 21 2024 0.05356 -0.00044 -0.81% 0.0548 0.0552 0.0527 141,810
Feb 20 2024 0.054 0.002 3.85% 0.0504 0.0565 0.0504 240,542
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock