Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Diamondhead Casino Corporation (PK) | DHCC | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.147 |
DHCC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.12 | 0.147 | 0.105 | 0.1429813 | 8,249 | 0.027 | 22.50% |
1 Month | 0.112 | 0.155 | 0.093 | 0.138455 | 4,692 | 0.035 | 31.25% |
3 Months | 0.16 | 0.17 | 0.06 | 0.1528355 | 4,857 | -0.013 | -8.13% |
6 Months | 0.2177 | 0.27 | 0.06 | 0.1905079 | 6,920 | -0.0707 | -32.48% |
1 Year | 0.435 | 0.4899 | 0.06 | 0.2484418 | 6,705 | -0.288 | -66.21% |
3 Years | 0.41 | 0.57 | 0.06 | 0.3493875 | 20,047 | -0.263 | -64.15% |
5 Years | 0.012 | 0.57 | 0.0083 | 0.2225646 | 27,211 | 0.135 | 1,125.00% |
DHCC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
May 03 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
May 02 2024 | 0.147 | 0.00 | 0.00% | 0.147 | 0.147 | 0.147 | 0 |
May 01 2024 | 0.147 | 0.013 | 9.70% | 0.11 | 0.147 | 0.105 | 11,398 |
Apr 30 2024 | 0.134 | -0.0139 | -9.40% | 0.12 | 0.134 | 0.12 | 5,100 |
Apr 29 2024 | 0.1479 | 0.00 | 0.00% | 0.1479 | 0.1479 | 0.1479 | 0 |
Apr 26 2024 | 0.1479 | -0.0071 | -4.58% | 0.112 | 0.1479 | 0.112 | 500 |
Apr 25 2024 | 0.155 | 0.0301 | 24.10% | 0.155 | 0.155 | 0.155 | 500 |
Apr 24 2024 | 0.1249 | -0.0131 | -9.49% | 0.1249 | 0.1249 | 0.1249 | 500 |
Apr 23 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 22 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 19 2024 | 0.138 | 0.00 | 0.00% | 0.138 | 0.138 | 0.138 | 0 |
Apr 18 2024 | 0.138 | -0.0017 | -1.22% | 0.12 | 0.138 | 0.11 | 11,500 |
Apr 17 2024 | 0.1397 | 0.0019 | 1.38% | 0.121 | 0.1397 | 0.121 | 1,460 |
Apr 16 2024 | 0.1378 | -0.0001 | -0.07% | 0.139 | 0.139 | 0.12 | 5,800 |
Apr 15 2024 | 0.1379 | -0.0006 | -0.43% | 0.138 | 0.149 | 0.129 | 7,800 |
Apr 12 2024 | 0.1385 | -0.0005 | -0.36% | 0.12475 | 0.1385 | 0.12475 | 850 |
Apr 11 2024 | 0.139 | 0.00 | 0.00% | 0.139 | 0.139 | 0.139 | 0 |
Apr 10 2024 | 0.139 | 0.0093 | 7.17% | 0.1389 | 0.139 | 0.105 | 2,800 |
Apr 09 2024 | 0.1297 | -0.0092 | -6.62% | 0.112 | 0.1297 | 0.093 | 8,100 |
Apr 08 2024 | 0.1389 | -0.0008 | -0.57% | 0.106 | 0.1389 | 0.106 | 200 |