Cell MedX Corp. Stock Price - CMXC

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Ultimate Trader
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Cell Medx Corp. (QB) CMXC OTC BB Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0119 -4.58% 0.248 0.2599 0.2256 0.24796 0.2599 16:59:46
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18 15,196 $ 0.245132 $ 3,725 52,203 0.102 - 1.69
Last Trade Time Type Quantity Stock Price Currency
15:54:22 1,800 $ 0.248 USD

Cell MedX Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 13.84M 55.82M $ -1.03M - - 18.24M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Cell MedX Corp. News

Loading Messages....

Latest CMXC Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMXC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.3020.3020.22560.275220433,648-0.054-17.88%
1 Month0.330.390.22560.32778740,235-0.082-24.85%
3 Months0.5550.62490.16450.362709548,558-0.307-55.32%
6 Months0.211.690.1020.698774994,2960.03818.1%
1 Year0.111.690.1020.670593163,6240.138125.45%
3 Years0.351.690.05020.554465432,654-0.102-29.14%
5 Years0.7751.690.01130.470814827,935-0.527-68.0%

Cell MedX Corp. Description

Cell MedX Corp. is a biotech company focused on the discovery, development and commercialization of therapeutic and non-therapeutic products that promote general wellness and alleviate complications associated with medical conditions including, but not limited to:diabetes, Parkinson's disease, high blood pressure, neuropathy and kidney function.


Your Recent History
OTCBB
CMXC
Cell MedX ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.