0x protocol Historical Data - ZRXUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
0x protocol	ZRXUSDT	OKEX	314,728,677	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.0013	-0.35%	0.3724	0.3722	0.3724

Open	High	Low	Prev. Close	52 Week Range
0.374	0.3822	0.3618	0.3737	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:22:18	665.58	0.3724	UST

Price x Volume	Volume	Base Symbol	Related Pairs
314,323.63	848,948.64	ZRX			ZRXBTC

ZRXUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ZRXUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.3737	-0.0193	-4.91%	0.394	0.3955	0.3707	1,237,859.00
Jul 21 2024	0.393	0.0098	2.56%	0.3826	0.393	0.3691	1,836,420.00
Jul 20 2024	0.3832	0.0297	8.40%	0.3778	0.3947	0.3727	2,676,921.00
Jul 19 2024	0.3535	0.00	0.00%	0.3535	0.3535	0.3535	0.00
Jul 18 2024	0.3535	-0.0044	-1.23%	0.3586	0.3699	0.3426	2,252,322.00
Jul 17 2024	0.3579	-0.0013	-0.36%	0.3594	0.369	0.3539	1,251,960.00
Jul 16 2024	0.3592	-0.0052	-1.43%	0.3642	0.3669	0.3424	1,938,555.00
Jul 15 2024	0.3644	0.0358	10.89%	0.329	0.3654	0.3285	2,139,248.00
Jul 14 2024	0.3286	0.0041	1.26%	0.324	0.3312	0.3165	679,514.00
Jul 13 2024	0.3245	0.0082	2.59%	0.3168	0.3281	0.3158	693,181.00
Jul 12 2024	0.3163	0.0023	0.73%	0.3145	0.3203	0.3076	614,966.00
Jul 11 2024	0.314	-0.014	-4.27%	0.3286	0.3322	0.3122	1,355,016.00
Jul 10 2024	0.328	0.0194	6.29%	0.308	0.3299	0.3038	1,072,417.00
Jul 09 2024	0.3086	0.007	2.32%	0.3008	0.3129	0.2981	669,223.00
Jul 08 2024	0.3016	0.0095	3.25%	0.2929	0.3131	0.2783	1,281,370.00
Jul 07 2024	0.2921	-0.0224	-7.12%	0.3135	0.3144	0.2906	341,349.00
Jul 06 2024	0.3145	0.0217	7.41%	0.2921	0.3159	0.2896	677,184.00
Jul 05 2024	0.2928	-0.0091	-3.01%	0.3012	0.3012	0.2607	5,180,494.00
Jul 04 2024	0.3019	-0.0394	-11.54%	0.3405	0.3418	0.3009	2,160,401.00
Jul 03 2024	0.3413	-0.019	-5.27%	0.3612	0.3638	0.3361	686,159.00
Jul 02 2024	0.3603	0.0034	0.95%	0.3566	0.3651	0.3518	550,146.00
Jul 01 2024	0.3569	-0.0112	-3.04%	0.3678	0.3746	0.3562	946,902.00
Jun 30 2024	0.3681	0.0193	5.53%	0.349	0.3702	0.3442	654,433.00
Jun 29 2024	0.3488	-0.0093	-2.60%	0.3585	0.3651	0.3453	670,711.00
Jun 28 2024	0.3581	-0.0156	-4.17%	0.3733	0.3781	0.3575	581,021.00
Jun 27 2024	0.3737	0.0124	3.43%	0.3605	0.3752	0.354	1,182,308.00
Jun 26 2024	0.3613	-0.0085	-2.30%	0.3692	0.3723	0.3563	713,290.00
Jun 25 2024	0.3698	0.0091	2.52%	0.3607	0.3776	0.3588	1,607,323.00
Jun 24 2024	0.3607	0.0128	3.68%	0.3486	0.3611	0.3274	2,579,766.00
Jun 23 2024	0.3479	-0.0116	-3.23%	0.3591	0.3657	0.3428	725,042.00
Jun 22 2024	0.3595	0.0003	0.08%	0.3589	0.3642	0.3539	589,383.00