Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Zilliqa | ZILUSDT | OKEX | 431,458,771 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00007 | 0.28% | 0.02528 | 0.02526 | 0.02527 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.02515 | 0.02549 | 0.02509 | 0.02521 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 00:52:10 | 197.67 | 0.02528 | UST |
ZILUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ZILUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 27 2024 | 0.02521 | 0.00023 | 0.92% | 0.02498 | 0.02544 | 0.024 | 29,404,948.00 |
Apr 26 2024 | 0.02498 | -0.00061 | -2.38% | 0.02578 | 0.02587 | 0.0248 | 27,527,449.00 |
Apr 25 2024 | 0.02559 | 0.00 | 0.00% | 0.02559 | 0.02559 | 0.02559 | 0.00 |
Apr 24 2024 | 0.02559 | -0.00165 | -6.06% | 0.02713 | 0.02846 | 0.02525 | 87,403,626.00 |
Apr 23 2024 | 0.02724 | 0.0006 | 2.25% | 0.02658 | 0.02729 | 0.02611 | 27,379,737.00 |
Apr 22 2024 | 0.02664 | 0.00082 | 3.18% | 0.02593 | 0.0269 | 0.02578 | 25,518,470.00 |
Apr 21 2024 | 0.02582 | -0.00057 | -2.16% | 0.02621 | 0.02666 | 0.02528 | 35,633,240.00 |
Apr 20 2024 | 0.02639 | 0.00161 | 6.50% | 0.0247 | 0.02661 | 0.02445 | 30,451,986.00 |
Apr 19 2024 | 0.02478 | 0.00047 | 1.93% | 0.02427 | 0.02541 | 0.02238 | 93,864,713.00 |
Apr 18 2024 | 0.02431 | 0.0009 | 3.84% | 0.02333 | 0.02454 | 0.02266 | 48,153,164.00 |
Apr 17 2024 | 0.02341 | -0.00081 | -3.34% | 0.02407 | 0.02457 | 0.02256 | 59,023,732.00 |
Apr 16 2024 | 0.02422 | -0.00002 | -0.08% | 0.02414 | 0.0248 | 0.02301 | 80,450,717.00 |
Apr 15 2024 | 0.02424 | -0.00089 | -3.54% | 0.02492 | 0.02641 | 0.02326 | 164,992,045.00 |
Apr 14 2024 | 0.02513 | 0.00164 | 6.98% | 0.02354 | 0.02541 | 0.02229 | 138,109,972.00 |
Apr 13 2024 | 0.02349 | -0.00443 | -15.87% | 0.02779 | 0.02819 | 0.02018 | 351,936,241.00 |
Apr 12 2024 | 0.02792 | -0.00572 | -17.00% | 0.0336 | 0.03459 | 0.02485 | 200,660,395.00 |
Apr 11 2024 | 0.03364 | 0.00066 | 2.00% | 0.03285 | 0.03413 | 0.03272 | 57,106,690.00 |
Apr 10 2024 | 0.03298 | -0.00002 | -0.06% | 0.0329 | 0.03356 | 0.03121 | 80,318,431.00 |
Apr 09 2024 | 0.033 | -0.00235 | -6.65% | 0.03546 | 0.03554 | 0.0329 | 45,951,830.00 |
Apr 08 2024 | 0.03535 | 0.00192 | 5.74% | 0.03338 | 0.03565 | 0.03255 | 63,000,584.00 |
Apr 07 2024 | 0.03343 | 0.00045 | 1.36% | 0.033 | 0.03387 | 0.03285 | 27,345,210.00 |
Apr 06 2024 | 0.03298 | 0.00073 | 2.26% | 0.0322 | 0.03333 | 0.03201 | 21,244,681.00 |
Apr 05 2024 | 0.03225 | -0.0007 | -2.12% | 0.03287 | 0.033 | 0.03113 | 39,451,207.00 |
Apr 04 2024 | 0.03295 | 0.00109 | 3.42% | 0.03178 | 0.03377 | 0.03117 | 47,012,175.00 |
Apr 03 2024 | 0.03186 | -0.00063 | -1.94% | 0.03252 | 0.03342 | 0.03118 | 41,339,581.00 |
Apr 02 2024 | 0.03249 | -0.00336 | -9.37% | 0.03573 | 0.03573 | 0.03198 | 85,155,354.00 |
Apr 01 2024 | 0.03585 | -0.00311 | -7.98% | 0.0386 | 0.03891 | 0.03486 | 82,777,083.00 |
Mar 31 2024 | 0.03896 | 0.00189 | 5.10% | 0.03692 | 0.04063 | 0.03668 | 154,959,800.00 |
Mar 30 2024 | 0.03707 | 0.0002 | 0.54% | 0.03672 | 0.03826 | 0.03629 | 82,024,745.00 |
Mar 29 2024 | 0.03687 | -0.00043 | -1.15% | 0.03713 | 0.03746 | 0.03582 | 59,541,257.00 |
Mar 28 2024 | 0.0373 | 0.00183 | 5.16% | 0.03545 | 0.03832 | 0.0345 | 89,780,419.00 |