Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| yearn.finance | YFIUSDT | OKEX | 241,667,106 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -45.00 | -0.62% | 7,261.00 | 7,265.00 | 7,268.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7,311.00 | 7,372.00 | 7,210.00 | 7,306.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:39:46 | 0.030000 | 7,261.00 | UST |
YFIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
YFIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 25 2024 | 7,306.00 | 220.00 | 3.10% | 7,086.00 | 7,485.00 | 7,044.00 | 201.00 |
| May 24 2024 | 7,086.00 | 74.00 | 1.06% | 7,002.00 | 7,109.00 | 6,813.00 | 70.00 |
| May 23 2024 | 7,012.00 | -238.00 | -3.28% | 7,170.00 | 7,231.00 | 6,690.00 | 132.00 |
| May 22 2024 | 7,250.00 | 0.00 | 0.00% | 7,250.00 | 7,250.00 | 7,250.00 | 0.00 |
| May 21 2024 | 7,250.00 | -13.00 | -0.18% | 7,248.00 | 7,423.00 | 7,158.00 | 141.00 |
| May 20 2024 | 7,263.00 | 468.00 | 6.89% | 6,794.00 | 7,264.00 | 6,732.00 | 153.00 |
| May 19 2024 | 6,795.00 | -215.00 | -3.07% | 6,983.00 | 7,048.00 | 6,777.00 | 66.00 |
| May 18 2024 | 7,010.00 | 32.00 | 0.46% | 6,971.00 | 7,072.00 | 6,969.00 | 66.00 |
| May 17 2024 | 6,978.00 | 215.00 | 3.18% | 6,759.00 | 7,003.00 | 6,717.00 | 69.00 |
| May 16 2024 | 6,763.00 | -31.00 | -0.46% | 6,813.00 | 6,875.00 | 6,655.00 | 33.00 |
| May 15 2024 | 6,794.00 | 148.00 | 2.23% | 6,601.00 | 6,863.00 | 6,570.00 | 50.00 |
| May 14 2024 | 6,646.00 | -16.00 | -0.24% | 6,662.00 | 6,784.00 | 6,530.00 | 66.00 |
| May 13 2024 | 6,662.00 | -68.00 | -1.01% | 6,745.00 | 6,781.00 | 6,583.00 | 41.00 |
| May 12 2024 | 6,730.00 | -54.00 | -0.80% | 6,803.00 | 6,846.00 | 6,690.00 | 16.00 |
| May 11 2024 | 6,784.00 | -25.00 | -0.37% | 6,811.00 | 6,868.00 | 6,722.00 | 34.00 |
| May 10 2024 | 6,809.00 | -236.00 | -3.35% | 7,028.00 | 7,079.00 | 6,760.00 | 55.00 |
| May 09 2024 | 7,045.00 | 17.00 | 0.24% | 7,030.00 | 7,104.00 | 6,827.00 | 43.00 |
| May 08 2024 | 7,028.00 | 158.00 | 2.30% | 6,877.00 | 7,070.00 | 6,799.00 | 44.00 |
| May 07 2024 | 6,870.00 | -184.00 | -2.61% | 6,878.00 | 7,070.00 | 6,790.00 | 39.00 |
| May 06 2024 | 7,054.00 | 0.00 | 0.00% | 7,054.00 | 7,054.00 | 7,054.00 | 0.00 |
| May 05 2024 | 7,054.00 | 108.00 | 1.55% | 6,956.00 | 7,125.00 | 6,850.00 | 58.00 |
| May 04 2024 | 6,946.00 | -9.00 | -0.13% | 6,966.00 | 7,065.00 | 6,887.00 | 60.00 |
| May 03 2024 | 6,955.00 | 64.00 | 0.93% | 6,889.00 | 7,036.00 | 6,771.00 | 73.00 |
| May 02 2024 | 6,891.00 | 63.00 | 0.92% | 6,821.00 | 6,959.00 | 6,633.00 | 44.00 |
| May 01 2024 | 6,828.00 | 134.00 | 2.00% | 6,696.00 | 6,846.00 | 6,336.00 | 122.00 |
| Apr 30 2024 | 6,694.00 | -175.00 | -2.55% | 6,859.00 | 6,960.00 | 6,483.00 | 92.00 |
| Apr 29 2024 | 6,869.00 | -62.00 | -0.89% | 6,951.00 | 6,981.00 | 6,695.00 | 64.00 |
| Apr 28 2024 | 6,931.00 | -158.00 | -2.23% | 7,081.00 | 7,216.00 | 6,912.00 | 56.00 |
| Apr 27 2024 | 7,089.00 | 54.00 | 0.77% | 7,031.00 | 7,102.00 | 6,790.00 | 43.00 |
| Apr 26 2024 | 7,035.00 | 71.00 | 1.02% | 7,068.00 | 7,110.00 | 6,883.00 | 44.00 |
