Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZUSDT | OKEX | 913,095,538 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0052 | 0.52% | 1.01 | 1.01 | 1.01 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.02 | 1.02 | 0.9861 | 1.01 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 01:35:55 | 0.000028 | 1.01 | UST |
XTZUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XTZUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 1.01 | -0.030 | -3.30% | 1.01 | 1.03 | 0.9884 | 869,196.00 |
| Apr 24 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0.00 |
| Apr 23 2024 | 1.05 | -0.010 | -1.31% | 1.06 | 1.07 | 1.04 | 1,013,321.00 |
| Apr 22 2024 | 1.06 | 0.020 | 2.09% | 1.04 | 1.07 | 1.03 | 875,584.00 |
| Apr 21 2024 | 1.04 | -0.040 | -3.67% | 1.07 | 1.08 | 1.03 | 916,759.00 |
| Apr 20 2024 | 1.08 | 0.100 | 9.78% | 0.9825 | 1.09 | 0.9702 | 1,174,980.00 |
| Apr 19 2024 | 0.9844 | 0.0103 | 1.06% | 0.9715 | 0.9989 | 0.8972 | 2,059,188.00 |
| Apr 18 2024 | 0.9741 | 0.0279 | 2.95% | 0.9439 | 0.9842 | 0.920 | 1,657,536.00 |
| Apr 17 2024 | 0.9462 | -0.0554 | -5.53% | 0.9966 | 1.01 | 0.9253 | 2,239,192.00 |
| Apr 16 2024 | 1.00 | 0.00 | 0.36% | 0.994 | 1.03 | 0.9601 | 2,596,242.00 |
| Apr 15 2024 | 0.998 | -0.0495 | -4.73% | 1.04 | 1.12 | 0.9652 | 2,784,269.00 |
| Apr 14 2024 | 1.05 | 0.060 | 6.24% | 0.9876 | 1.06 | 0.947 | 3,414,556.00 |
| Apr 13 2024 | 0.986 | -0.1161 | -10.53% | 1.10 | 1.12 | 0.8752 | 3,434,740.00 |
| Apr 12 2024 | 1.10 | -0.180 | -14.11% | 1.28 | 1.30 | 1.04 | 2,761,348.00 |
| Apr 11 2024 | 1.28 | 0.010 | 0.60% | 1.29 | 1.29 | 1.26 | 1,167,403.00 |
| Apr 10 2024 | 1.28 | 0.010 | 0.83% | 1.26 | 1.28 | 1.20 | 1,636,234.00 |
| Apr 09 2024 | 1.27 | -0.060 | -4.70% | 1.33 | 1.34 | 1.26 | 1,536,304.00 |
| Apr 08 2024 | 1.33 | 0.060 | 4.53% | 1.27 | 1.33 | 1.25 | 1,355,383.00 |
| Apr 07 2024 | 1.27 | 0.00 | 0.39% | 1.26 | 1.28 | 1.25 | 701,908.00 |
| Apr 06 2024 | 1.27 | 0.020 | 1.23% | 1.25 | 1.27 | 1.24 | 678,339.00 |
| Apr 05 2024 | 1.25 | -0.020 | -1.63% | 1.26 | 1.27 | 1.20 | 1,271,487.00 |
| Apr 04 2024 | 1.27 | 0.050 | 4.39% | 1.21 | 1.30 | 1.19 | 1,018,973.00 |
| Apr 03 2024 | 1.22 | -0.010 | -1.15% | 1.23 | 1.26 | 1.19 | 1,123,576.00 |
| Apr 02 2024 | 1.23 | -0.120 | -8.96% | 1.35 | 1.35 | 1.22 | 1,731,627.00 |
| Apr 01 2024 | 1.35 | -0.050 | -3.50% | 1.40 | 1.41 | 1.31 | 1,398,128.00 |
| Mar 31 2024 | 1.40 | 0.030 | 2.26% | 1.37 | 1.41 | 1.36 | 436,628.00 |
| Mar 30 2024 | 1.37 | -0.050 | -3.37% | 1.41 | 1.42 | 1.36 | 698,704.00 |
| Mar 29 2024 | 1.42 | 0.00 | 0.35% | 1.41 | 1.45 | 1.39 | 1,919,766.00 |
| Mar 28 2024 | 1.41 | 0.020 | 1.44% | 1.39 | 1.42 | 1.34 | 951,916.00 |
| Mar 27 2024 | 1.39 | 0.010 | 0.99% | 1.42 | 1.44 | 1.33 | 1,432,772.00 |
| Mar 26 2024 | 1.38 | 0.030 | 2.24% | 1.35 | 1.38 | 1.33 | 1,240,238.00 |
