Register for streaming realtime charts, analysis tools, and prices.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| XANA | XETAUSDT | OKEX | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00649 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00631 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | - | 0.00000000 | 0.00631 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.00000000 | 0.00000000 | XETA | |||
XETAUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XETAUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| May 01 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 30 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 29 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 28 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 27 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 26 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 25 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 24 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 23 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 22 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 21 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 20 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 19 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 18 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 17 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 16 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 15 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 14 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 13 2024 | 0.00631 | 0.00 | 0.00% | 0.00631 | 0.00631 | 0.00631 | 0.00 |
| Apr 12 2024 | 0.00631 | -0.00064 | -9.21% | 0.00725 | 0.00761 | 0.00615 | 20,849,686.00 |
| Apr 11 2024 | 0.00695 | -0.00108 | -13.45% | 0.00804 | 0.0081 | 0.00656 | 31,134,254.00 |
| Apr 10 2024 | 0.00803 | -0.00043 | -5.08% | 0.00837 | 0.00898 | 0.00752 | 36,850,670.00 |
| Apr 09 2024 | 0.00846 | -0.00016 | -1.86% | 0.0085 | 0.01058 | 0.00818 | 86,468,293.00 |
| Apr 08 2024 | 0.00862 | -0.00069 | -7.41% | 0.00932 | 0.00952 | 0.00811 | 79,186,808.00 |
| Apr 07 2024 | 0.00931 | -0.00101 | -9.79% | 0.01038 | 0.01042 | 0.00903 | 87,327,805.00 |
| Apr 06 2024 | 0.01032 | -0.00129 | -11.11% | 0.01161 | 0.01234 | 0.00952 | 157,945,524.00 |
| Apr 05 2024 | 0.01161 | -0.01439 | -55.35% | 0.02595 | 0.02597 | 0.0089 | 320,016,013.00 |
| Apr 04 2024 | 0.026 | 0.0008 | 3.17% | 0.02505 | 0.0297 | 0.02409 | 44,462,940.00 |
| Apr 03 2024 | 0.0252 | -0.00054 | -2.10% | 0.02572 | 0.02705 | 0.02475 | 32,838,984.00 |
