Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Chia Network | XCHUSDT | OKEX | 335,316,292 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 2.25 | 7.22% | 33.40 | 33.42 | 33.45 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 31.08 | 36.77 | 30.65 | 31.15 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 17:52:22 | 0.00000700 | 33.40 | UST |
XCHUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XCHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 31.15 | 1.20 | 4.01% | 29.81 | 32.40 | 29.00 | 188,533.00 |
| Apr 30 2024 | 29.95 | 0.440 | 1.49% | 29.48 | 30.88 | 27.05 | 115,545.00 |
| Apr 29 2024 | 29.51 | -0.290 | -0.97% | 29.78 | 29.99 | 28.97 | 42,825.00 |
| Apr 28 2024 | 29.80 | -0.130 | -0.43% | 30.02 | 30.82 | 29.75 | 32,015.00 |
| Apr 27 2024 | 29.93 | -0.360 | -1.19% | 30.26 | 30.26 | 29.10 | 36,920.00 |
| Apr 26 2024 | 30.29 | -0.190 | -0.62% | 30.51 | 30.73 | 29.88 | 47,272.00 |
| Apr 25 2024 | 30.48 | -0.140 | -0.46% | 30.23 | 30.94 | 29.82 | 42,192.00 |
| Apr 24 2024 | 30.62 | 0.00 | 0.00% | 30.62 | 30.62 | 30.62 | 0.00 |
| Apr 23 2024 | 30.62 | -0.680 | -2.17% | 31.27 | 31.51 | 30.34 | 31,659.00 |
| Apr 22 2024 | 31.30 | -0.070 | -0.22% | 31.39 | 32.50 | 31.11 | 45,099.00 |
| Apr 21 2024 | 31.37 | -0.540 | -1.69% | 31.78 | 32.19 | 30.72 | 43,254.00 |
| Apr 20 2024 | 31.91 | 1.41 | 4.62% | 30.46 | 32.14 | 30.25 | 35,450.00 |
| Apr 19 2024 | 30.50 | 0.190 | 0.63% | 30.27 | 30.86 | 29.02 | 55,640.00 |
| Apr 18 2024 | 30.31 | 0.730 | 2.47% | 29.47 | 30.47 | 29.05 | 53,935.00 |
| Apr 17 2024 | 29.58 | -0.250 | -0.84% | 29.70 | 30.18 | 28.54 | 64,507.00 |
| Apr 16 2024 | 29.83 | -0.150 | -0.50% | 29.95 | 30.47 | 28.97 | 66,214.00 |
| Apr 15 2024 | 29.98 | -1.60 | -5.07% | 31.46 | 32.54 | 29.03 | 90,147.00 |
| Apr 14 2024 | 31.58 | 0.240 | 0.77% | 31.35 | 32.23 | 29.99 | 104,196.00 |
| Apr 13 2024 | 31.34 | -2.23 | -6.64% | 33.42 | 35.39 | 28.49 | 169,752.00 |
| Apr 12 2024 | 33.57 | -4.81 | -12.53% | 38.39 | 38.86 | 28.90 | 167,477.00 |
| Apr 11 2024 | 38.38 | 0.740 | 1.97% | 37.52 | 38.75 | 37.13 | 55,827.00 |
| Apr 10 2024 | 37.64 | 1.30 | 3.58% | 36.29 | 37.70 | 35.84 | 66,440.00 |
| Apr 09 2024 | 36.34 | -2.74 | -7.01% | 39.14 | 39.22 | 36.01 | 88,241.00 |
| Apr 08 2024 | 39.08 | 0.170 | 0.44% | 38.78 | 39.75 | 38.23 | 48,135.00 |
| Apr 07 2024 | 38.91 | 0.300 | 0.78% | 38.65 | 39.68 | 38.40 | 30,553.00 |
| Apr 06 2024 | 38.61 | 0.730 | 1.93% | 37.87 | 39.22 | 37.81 | 37,992.00 |
| Apr 05 2024 | 37.88 | -0.770 | -1.99% | 38.56 | 38.84 | 37.13 | 46,104.00 |
| Apr 04 2024 | 38.65 | 0.240 | 0.62% | 38.37 | 39.30 | 37.86 | 42,349.00 |
| Apr 03 2024 | 38.41 | -0.340 | -0.88% | 38.72 | 39.82 | 37.78 | 51,060.00 |
| Apr 02 2024 | 38.75 | -1.67 | -4.13% | 40.41 | 40.41 | 37.91 | 70,373.00 |
