Wall Street Memes Historical Data - WSMUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wall Street Memes	WSMUSDT	OKEX	312,350	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000076	-1.92%	0.003888	0.003875	0.00388

Open	High	Low	Prev. Close	52 Week Range
0.003977	0.003978	0.003846	0.003964	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:09:03	257.06	0.003888	UST

Price x Volume	Volume	Base Symbol	Related Pairs
8,290.66	2,108,213.81	WSM

WSMUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WSMUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.003964	-0.000183	-4.41%	0.004133	0.004147	0.003951	10,953,802.00
Jul 21 2024	0.004147	0.000082	2.02%	0.00407	0.004275	0.003983	12,399,112.00
Jul 20 2024	0.004065	0.000043	1.07%	0.003997	0.004247	0.00398	20,685,811.00
Jul 19 2024	0.004022	0.00	0.00%	0.004022	0.004022	0.004022	0.00
Jul 18 2024	0.004022	-0.000297	-6.88%	0.00431	0.004363	0.004003	10,653,066.00
Jul 17 2024	0.004319	-0.000052	-1.19%	0.004371	0.004519	0.004251	10,206,923.00
Jul 16 2024	0.004371	-0.000072	-1.62%	0.004438	0.004438	0.004204	11,201,229.00
Jul 15 2024	0.004443	0.000288	6.93%	0.004154	0.004507	0.004038	18,173,777.00
Jul 14 2024	0.004155	-0.000054	-1.28%	0.004209	0.004255	0.00401	10,428,196.00
Jul 13 2024	0.004209	0.000083	2.01%	0.004091	0.00434	0.004082	11,544,020.00
Jul 12 2024	0.004126	-0.000044	-1.06%	0.00418	0.00427	0.00401	9,490,723.00
Jul 11 2024	0.00417	0.000039	0.94%	0.00413	0.00429	0.00401	8,154,743.00
Jul 10 2024	0.004131	0.000154	3.87%	0.003987	0.00435	0.003916	16,742,437.00
Jul 09 2024	0.003977	-0.00000700	-0.18%	0.003976	0.004137	0.003947	8,177,012.00
Jul 08 2024	0.003984	0.000033	0.84%	0.003924	0.004202	0.003771	11,949,340.00
Jul 07 2024	0.003951	-0.000381	-8.80%	0.004333	0.004352	0.003912	9,291,166.00
Jul 06 2024	0.004332	0.000607	16.30%	0.003732	0.004413	0.00367	17,218,666.00
Jul 05 2024	0.003725	-0.000295	-7.34%	0.004001	0.00402	0.003477	30,740,056.00
Jul 04 2024	0.00402	-0.000462	-10.31%	0.004507	0.00453	0.003756	33,539,086.00
Jul 03 2024	0.004482	-0.000278	-5.84%	0.004765	0.004765	0.00443	7,985,462.00
Jul 02 2024	0.00476	0.000075	1.60%	0.004669	0.004888	0.004611	10,056,718.00
Jul 01 2024	0.004685	-0.000204	-4.17%	0.004913	0.005064	0.004661	11,152,930.00
Jun 30 2024	0.004889	0.000292	6.35%	0.004594	0.00519	0.004594	20,692,730.00
Jun 29 2024	0.004597	-0.000043	-0.93%	0.00463	0.004706	0.00451	4,959,240.00
Jun 28 2024	0.00464	-0.000283	-5.75%	0.004902	0.004926	0.004559	10,078,717.00
Jun 27 2024	0.004923	0.000303	6.56%	0.004601	0.005	0.0045	17,743,304.00
Jun 26 2024	0.00462	-0.000169	-3.53%	0.004737	0.004957	0.0045	20,648,651.00
Jun 25 2024	0.004789	0.000119	2.55%	0.004644	0.00505	0.004622	24,188,576.00
Jun 24 2024	0.00467	-0.000179	-3.69%	0.004852	0.004959	0.004562	20,471,329.00
Jun 23 2024	0.004849	-0.000196	-3.89%	0.005031	0.005235	0.004795	15,456,299.00
Jun 22 2024	0.005045	0.000077	1.55%	0.00497	0.005095	0.004812	8,659,435.00