Wrapped NCG Historical Data - WNCGUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Wrapped NCG	WNCGUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00199	-3.12%	0.06172	0.0614	0.06172

Open	High	Low	Prev. Close	52 Week Range
0.06362	0.06371	0.06042	0.06371	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	03:54:24	243.01	0.06172	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,437.86	152,016.32	WNCG			WNCGBTC

WNCGUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

WNCGUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 22 2024	0.06371	-0.0021	-3.19%	0.06571	0.06571	0.06316	375,355.00
Jul 21 2024	0.06581	-0.00129	-1.92%	0.0667	0.067	0.06481	400,030.00
Jul 20 2024	0.0671	0.0025	3.87%	0.06529	0.0679	0.0651	674,137.00
Jul 19 2024	0.0646	0.00	0.00%	0.0646	0.0646	0.0646	0.00
Jul 18 2024	0.0646	-0.00133	-2.02%	0.06502	0.06789	0.06411	582,910.00
Jul 17 2024	0.06593	0.00	0.00%	0.06593	0.06593	0.06593	0.00
Jul 16 2024	0.06593	0.00162	2.52%	0.06434	0.07138	0.06239	1,814,830.00
Jul 15 2024	0.06431	0.00178	2.85%	0.0625	0.0655	0.062	968,083.00
Jul 14 2024	0.06253	-0.00096	-1.51%	0.06332	0.06363	0.06071	449,562.00
Jul 13 2024	0.06349	0.00287	4.73%	0.0607	0.06589	0.06022	893,960.00
Jul 12 2024	0.06062	-0.00068	-1.11%	0.06126	0.06299	0.0603	402,248.00
Jul 11 2024	0.0613	-0.00069	-1.11%	0.06196	0.06346	0.0606	675,790.00
Jul 10 2024	0.06199	0.00269	4.54%	0.05962	0.07666	0.05962	2,603,203.00
Jul 09 2024	0.0593	0.00164	2.84%	0.05738	0.06467	0.05738	1,221,534.00
Jul 08 2024	0.05766	0.0018	3.22%	0.05586	0.05831	0.05365	1,003,608.00
Jul 07 2024	0.05586	-0.004	-6.68%	0.05968	0.06336	0.0552	1,070,385.00
Jul 06 2024	0.05986	0.00317	5.59%	0.05646	0.06435	0.0556	696,506.00
Jul 05 2024	0.05669	-0.00289	-4.85%	0.05968	0.05968	0.0532	799,666.00
Jul 04 2024	0.05958	-0.00607	-9.25%	0.06445	0.06446	0.05958	328,517.00
Jul 03 2024	0.06565	0.00	0.00%	0.06565	0.06565	0.06565	0.00
Jul 02 2024	0.06565	-0.00021	-0.32%	0.06526	0.06688	0.0643	170,878.00
Jul 01 2024	0.06586	-0.00058	-0.87%	0.0665	0.06838	0.06471	299,420.00
Jun 30 2024	0.06644	0.00029	0.44%	0.06567	0.06741	0.0645	427,060.00
Jun 29 2024	0.06615	0.00148	2.29%	0.06506	0.0702	0.06392	1,512,308.00
Jun 28 2024	0.06467	0.00075	1.17%	0.06437	0.06569	0.06401	192,550.00
Jun 27 2024	0.06392	0.00048	0.76%	0.06364	0.0693	0.06304	663,624.00
Jun 26 2024	0.06344	-0.00286	-4.31%	0.06617	0.06684	0.06261	489,028.00
Jun 25 2024	0.0663	0.00353	5.62%	0.06231	0.06933	0.06218	657,955.00
Jun 24 2024	0.06277	0.00027	0.43%	0.06273	0.06424	0.06001	681,249.00
Jun 23 2024	0.0625	-0.0045	-6.72%	0.06702	0.07206	0.0625	4,570,591.00
Jun 22 2024	0.067	0.00098	1.48%	0.06582	0.0698	0.065	1,263,172.00