Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.WBTCUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 61,553.00 | -1,344.00 | -2.14% | 62,855.00 | 63,005.00 | 61,149.00 | 6.00 |
| May 13 2024 | 62,897.00 | 1,405.00 | 2.28% | 61,545.00 | 63,372.00 | 60,754.00 | 2.00 |
| May 12 2024 | 61,492.00 | 717.00 | 1.18% | 60,821.00 | 61,934.00 | 60,600.00 | 1.00 |
| May 11 2024 | 60,775.00 | -119.00 | -0.20% | 60,759.00 | 61,468.00 | 60,542.00 | 1.00 |
| May 10 2024 | 60,894.00 | -2,164.00 | -3.43% | 62,898.00 | 63,681.00 | 60,205.00 | 4.00 |
| May 09 2024 | 63,058.00 | 1,854.00 | 3.03% | 61,200.00 | 63,326.00 | 60,604.00 | 2.00 |
| May 08 2024 | 61,204.00 | -1,062.00 | -1.71% | 62,286.00 | 62,913.00 | 60,914.00 | 7.00 |
| May 07 2024 | 62,266.00 | -1,681.00 | -2.63% | 63,174.00 | 64,618.00 | 62,166.00 | 8.00 |
| May 06 2024 | 63,947.00 | 0.00 | 0.00% | 63,947.00 | 63,947.00 | 63,947.00 | 0.00 |
| May 05 2024 | 63,947.00 | 150.00 | 0.24% | 63,947.00 | 64,477.00 | 63,000.00 | 1.00 |
| May 04 2024 | 63,797.00 | 1,041.00 | 1.66% | 62,800.00 | 64,308.00 | 62,508.00 | 2.00 |
| May 03 2024 | 62,756.00 | 3,531.00 | 5.96% | 59,151.00 | 63,190.00 | 58,818.00 | 18.00 |
| May 02 2024 | 59,225.00 | 842.00 | 1.44% | 58,515.00 | 59,616.00 | 57,011.00 | 5.00 |
| May 01 2024 | 58,383.00 | -2,383.00 | -3.92% | 60,673.00 | 60,739.00 | 56,530.00 | 10.00 |
| Apr 30 2024 | 60,766.00 | -3,109.00 | -4.87% | 63,690.00 | 64,746.00 | 58,920.00 | 5.00 |
| Apr 29 2024 | 63,875.00 | 687.00 | 1.09% | 63,331.00 | 64,436.00 | 61,928.00 | 1.00 |
| Apr 28 2024 | 63,188.00 | -344.00 | -0.54% | 63,677.00 | 64,395.00 | 62,978.00 | 1.00 |
| Apr 27 2024 | 63,532.00 | -300.00 | -0.47% | 63,061.00 | 63,728.00 | 62,498.00 | 2.00 |
| Apr 26 2024 | 63,832.00 | -507.00 | -0.79% | 64,545.00 | 64,776.00 | 63,196.00 | 2.00 |
| Apr 25 2024 | 64,339.00 | 0.00 | 0.00% | 64,339.00 | 64,339.00 | 64,339.00 | 0.00 |
| Apr 24 2024 | 64,339.00 | -2,124.00 | -3.20% | 66,600.30 | 67,150.30 | 63,700.20 | 2.00 |
| Apr 23 2024 | 66,463.00 | -611.10 | -0.91% | 66,880.40 | 68,940.20 | 65,890.90 | 3.00 |
| Apr 22 2024 | 67,074.10 | 1,958.80 | 3.01% | 65,053.30 | 67,230.90 | 64,673.30 | 1.00 |
| Apr 21 2024 | 65,115.30 | 174.60 | 0.27% | 64,945.80 | 65,696.20 | 64,433.10 | 6.00 |
| Apr 20 2024 | 64,940.70 | 1,080.60 | 1.69% | 63,766.80 | 65,425.90 | 63,305.10 | 2.00 |
| Apr 19 2024 | 63,860.10 | 361.10 | 0.57% | 63,442.70 | 65,429.00 | 59,609.50 | 16.00 |
| Apr 18 2024 | 63,499.00 | 2,122.30 | 3.46% | 61,409.90 | 64,152.30 | 60,956.00 | 8.00 |
| Apr 17 2024 | 61,376.70 | -2,396.40 | -3.76% | 63,832.40 | 64,535.30 | 59,983.20 | 12.00 |
| Apr 16 2024 | 63,773.10 | 253.20 | 0.40% | 63,516.80 | 64,573.30 | 61,652.50 | 16.00 |
| Apr 15 2024 | 63,519.90 | -2,161.10 | -3.29% | 65,641.00 | 67,055.70 | 62,436.00 | 22.00 |
| Apr 14 2024 | 65,681.00 | 1,933.00 | 3.03% | 64,230.60 | 65,849.20 | 62,202.20 | 28.00 |
| Apr 13 2024 | 63,748.00 | -3,434.10 | -5.11% | 67,035.90 | 67,860.30 | 60,026.10 | 18.00 |
| Apr 12 2024 | 67,182.10 | -2,970.70 | -4.23% | 70,121.60 | 71,181.70 | 60,402.30 | 4.00 |
| Apr 11 2024 | 70,152.80 | -545.90 | -0.77% | 70,449.50 | 71,324.30 | 69,698.00 | 3.00 |
| Apr 10 2024 | 70,698.70 | 1,687.00 | 2.44% | 69,173.70 | 71,526.60 | 67,737.90 | 21.00 |
| Apr 09 2024 | 69,011.70 | -2,685.90 | -3.75% | 71,721.40 | 72,497.50 | 68,301.30 | 4.00 |
| Apr 08 2024 | 71,697.60 | 2,242.90 | 3.23% | 69,412.70 | 72,852.40 | 69,117.20 | 11.00 |
| Apr 07 2024 | 69,454.70 | 393.50 | 0.57% | 69,089.00 | 70,361.80 | 68,894.50 | 5.00 |
| Apr 06 2024 | 69,061.20 | 1,096.80 | 1.61% | 67,789.30 | 69,669.50 | 67,483.30 | 2.00 |
| Apr 05 2024 | 67,964.40 | -638.30 | -0.93% | 68,463.10 | 69,902.40 | 66,035.90 | 6.00 |
| Apr 04 2024 | 68,602.70 | 2,552.50 | 3.86% | 65,900.90 | 71,000.00 | 65,142.90 | 12.00 |
| Apr 03 2024 | 66,050.20 | 628.20 | 0.96% | 65,499.90 | 66,880.00 | 64,500.60 | 5.00 |
| Apr 02 2024 | 65,422.00 | -4,321.00 | -6.20% | 69,625.70 | 69,625.70 | 64,615.30 | 26.00 |
| Apr 01 2024 | 69,743.00 | -1,690.90 | -2.37% | 71,269.50 | 71,873.00 | 68,198.20 | 5.00 |
| Mar 31 2024 | 71,433.90 | 1,722.10 | 2.47% | 69,842.10 | 71,933.70 | 69,803.90 | 1.00 |
| Mar 30 2024 | 69,711.80 | -227.00 | -0.32% | 69,949.10 | 70,300.90 | 69,654.50 | 3.00 |
| Mar 29 2024 | 69,938.80 | -868.40 | -1.23% | 70,811.50 | 70,868.00 | 69,191.50 | 2.00 |
| Mar 28 2024 | 70,807.20 | 1,340.80 | 1.93% | 69,672.20 | 71,580.00 | 68,956.60 | 8.00 |
| Mar 27 2024 | 69,466.40 | -539.90 | -0.77% | 70,065.30 | 71,540.00 | 68,415.60 | 21.00 |
| Mar 26 2024 | 70,006.30 | 234.50 | 0.34% | 69,782.40 | 71,539.60 | 69,364.50 | 2.00 |
| Mar 25 2024 | 69,771.80 | 2,548.30 | 3.79% | 66,830.90 | 71,029.20 | 66,438.60 | 3.00 |
| Mar 24 2024 | 67,223.50 | 3,330.70 | 5.21% | 64,069.30 | 67,680.80 | 63,839.40 | 1.00 |
| Mar 23 2024 | 63,892.80 | 214.60 | 0.34% | 63,701.00 | 66,288.10 | 63,071.40 | 2.00 |
| Mar 22 2024 | 63,678.20 | -1,858.10 | -2.84% | 65,540.10 | 66,559.60 | 62,088.40 | 1.00 |
| Mar 21 2024 | 65,536.30 | -2,115.70 | -3.13% | 67,715.60 | 68,156.40 | 64,596.80 | 3.00 |
| Mar 20 2024 | 67,652.00 | 5,620.40 | 9.06% | 62,109.10 | 69,052.40 | 60,743.30 | 3.00 |
| Mar 19 2024 | 62,031.60 | -5,390.10 | -7.99% | 67,547.70 | 67,859.10 | 61,394.80 | 4.00 |
| Mar 18 2024 | 67,421.70 | -887.70 | -1.30% | 68,124.40 | 68,773.60 | 66,421.40 | 5.00 |
| Mar 17 2024 | 68,309.40 | 2,998.90 | 4.59% | 65,621.40 | 68,773.90 | 64,449.50 | 16.00 |
| Mar 16 2024 | 65,310.50 | -4,028.40 | -5.81% | 69,372.00 | 69,948.10 | 64,721.90 | 27.00 |
| Mar 15 2024 | 69,338.90 | -3,644.40 | -4.99% | 71,358.70 | 72,314.20 | 65,422.00 | 28.00 |
| Mar 14 2024 | 72,983.30 | 0.00 | 0.00% | 72,983.30 | 72,983.30 | 72,983.30 | 0.00 |
| Mar 13 2024 | 72,983.30 | 1,566.40 | 2.19% | 71,425.80 | 73,707.80 | 71,325.90 | 1.00 |
| Mar 12 2024 | 71,416.90 | -717.40 | -0.99% | 72,341.10 | 73,000.00 | 68,240.30 | 2.00 |
| Mar 11 2024 | 72,134.30 | 3,218.60 | 4.67% | 68,885.00 | 72,725.50 | 67,175.80 | 2.00 |
| Mar 10 2024 | 68,915.70 | 691.80 | 1.01% | 68,368.50 | 69,999.90 | 68,115.80 | 1.00 |
| Mar 09 2024 | 68,223.90 | 0.00 | 0.00% | 68,223.90 | 68,223.90 | 68,223.90 | 0.00 |
| Mar 08 2024 | 68,223.90 | 1,184.70 | 1.77% | 67,005.10 | 70,152.60 | 66,004.00 | 1.00 |
| Mar 07 2024 | 67,039.20 | 769.80 | 1.16% | 66,205.40 | 68,500.00 | 65,864.10 | 3.00 |
| Mar 06 2024 | 66,269.40 | 2,507.30 | 3.93% | 63,811.00 | 68,197.40 | 63,177.60 | 5.00 |
| Mar 05 2024 | 63,762.10 | -4,456.50 | -6.53% | 68,079.60 | 68,985.90 | 59,324.20 | 5.00 |
| Mar 04 2024 | 68,218.60 | 5,395.50 | 8.59% | 63,195.00 | 68,547.80 | 62,187.20 | 4.00 |
| Mar 03 2024 | 62,823.10 | 876.40 | 1.41% | 61,835.40 | 63,250.00 | 59,280.00 | 1.00 |
| Mar 02 2024 | 61,946.70 | -532.80 | -0.85% | 62,403.50 | 63,579.80 | 61,470.80 | 6.00 |
| Mar 01 2024 | 62,479.50 | 1,127.30 | 1.84% | 61,196.60 | 63,549.60 | 59,066.30 | 1.00 |
| Feb 29 2024 | 61,352.20 | -929.20 | -1.49% | 62,173.30 | 63,578.30 | 60,281.70 | 5.00 |
| Feb 28 2024 | 62,281.40 | 5,352.40 | 9.40% | 56,940.90 | 64,934.50 | 56,559.80 | 12.00 |
| Feb 27 2024 | 56,929.00 | 2,479.10 | 4.55% | 54,488.90 | 57,418.80 | 54,395.10 | 7.00 |
| Feb 26 2024 | 54,449.90 | 2,504.70 | 4.82% | 51,889.80 | 54,963.20 | 50,986.20 | 5.00 |
| Feb 25 2024 | 51,945.20 | 298.70 | 0.58% | 51,614.60 | 52,900.10 | 50,897.40 | 3.00 |
| Feb 24 2024 | 51,646.50 | 941.10 | 1.86% | 50,777.40 | 51,756.70 | 50,602.10 | 10.00 |
| Feb 23 2024 | 50,705.40 | -542.50 | -1.06% | 51,270.50 | 51,480.30 | 50,501.90 | 11.00 |
| Feb 22 2024 | 51,247.90 | -598.50 | -1.15% | 51,570.00 | 52,029.80 | 49,553.10 | 9.00 |
| Feb 21 2024 | 51,846.40 | -435.70 | -0.83% | 52,295.90 | 53,755.90 | 50,531.10 | 7.00 |
| Feb 20 2024 | 52,282.10 | 492.90 | 0.95% | 51,708.70 | 53,179.60 | 50,805.60 | 17.00 |
| Feb 19 2024 | 51,789.20 | -276.40 | -0.53% | 52,110.90 | 53,576.70 | 51,631.80 | 2.00 |
| Feb 18 2024 | 52,065.60 | 354.40 | 0.69% | 51,558.00 | 52,381.50 | 51,199.10 | 1.00 |
| Feb 17 2024 | 51,711.20 | -416.30 | -0.80% | 52,063.10 | 52,082.70 | 50,570.90 | 1.00 |
| Feb 16 2024 | 52,127.50 | 305.70 | 0.59% | 51,810.80 | 52,498.90 | 51,422.70 | 7.00 |
| Feb 15 2024 | 51,821.80 | 71.00 | 0.14% | 52,196.30 | 52,909.40 | 51,394.00 | 3.00 |
