Wrapped BTCWBTC

$ 63,905.30

-275.89

(

-0.43%

)

Official Links

Website

Announcement

Source Code

Info

Rank 1041

Ethereum

Token

Not Mineable

Wallet

Bid

$ 63,833.23

Exchange

GDAX

Ask

$ 63,890.41

Last Trade Time

04:54:17

Volume (24h)

$ 19,884,020

Last Trade Size

0.000077

Volume/Market Cap (24h)

0.00%

Trade Price

$ 63,905.30

Fully Diluted Market Cap

$ 9,793,551,130

Genesis Date

11/26/2018

Days Range 63,705.32-64,345.40

52 Weeks Range 24,900.00-74,268.00

Circulating Supply 156,932 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9977	Binance	12.55427	/cdn/crypto/logos/exchanges/BINA.png	BTC 12.53	1724648169	WBTC/BTC	https://www.binance.com/en/trade/WBTC_BTC	BTC	1	https://www.binance.com/en/trade/WBTC_BTC	72.0015558242	Recently
63915.28	Binance	1.64652	/cdn/crypto/logos/exchanges/BINA.png	$ 105,175.85	1724648166	WBTC/USDT	https://www.binance.com/en/trade/WBTC_USDT	USDT	2	https://www.binance.com/en/trade/WBTC_USDT	9.44316170479	Recently
0.9973	Coinbase	1.23358926	/cdn/crypto/logos/exchanges/GDAX.png	BTC 1.23	1724648158	WBTC/BTC	https://pro.coinbase.com/trade/WBTC-BTC	BTC	3	https://pro.coinbase.com/trade/WBTC-BTC	7.07491124279	Recently
0.9977	Tidex	1.1563709	/cdn/crypto/logos/exchanges/TIDE.png	BTC 1.15	1724647952	WBTC/BTC	https://tidex.com/exchange/WBTC/BTC	BTC	4	https://tidex.com/exchange/WBTC/BTC	6.63204661918	Recently
63905.3	Coinbase	0.45513444	/cdn/crypto/logos/exchanges/GDAX.png	$ 29,121.59	1724648169	WBTC/USD	https://pro.coinbase.com/trade/WBTC-USD	USD	5	https://pro.coinbase.com/trade/WBTC-USD	2.61029815267	Recently
0.9975	OKX	0.1765	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.176055	1724644642	WBTC/BTC	https://www.okx.com/trade-spot/WBTC-BTC	BTC	6	https://www.okx.com/trade-spot/WBTC-BTC	1.01226710936	59 minutes ago
63898.9	OKX	0.142415	/cdn/crypto/logos/exchanges/OKEX.png	$ 9,096.44	1724648164	WBTC/USDT	https://www.okx.com/trade-spot/WBTC-USDT	USDT	7	https://www.okx.com/trade-spot/WBTC-USDT	0.816781985149	Recently
23.2677	HitBTC	0.01616	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.376780	1724648140	WBTC/ETH	https://hitbtc.com/WBTC-to-ETH	ETH	8	https://hitbtc.com/WBTC-to-ETH	0.0926812265562	Recently
23.29	Tidex	0.0160972	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0.374674	1724648129	WBTC/ETH	https://tidex.com/exchange/WBTC/ETH	ETH	9	https://tidex.com/exchange/WBTC/ETH	0.0923210544629	Recently
0.99752	Kucoin	0.0155	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.015462	1724645407	WBTC/BTC	https://trade.kucoin.com/WBTC-BTC	BTC	10	https://trade.kucoin.com/WBTC-BTC	0.0888959784419	46 minutes ago
23.26	Binance	0.01118	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.260558	1724648167	WBTC/ETH	https://www.binance.com/en/trade/WBTC_ETH	ETH	11	https://www.binance.com/en/trade/WBTC_ETH	0.0641198089665	Recently
0.9977	Gate.io	0.0035	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.003492	1724645918	WBTC/BTC	https://gate.io/trade/WBTC_BTC	BTC	12	https://gate.io/trade/WBTC_BTC	0.0200732854546	38 minutes ago
0.9979	Bitfinex	0.00287247	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.002866	1724648061	WBT/BTC	https://www.bitfinex.com/t/WBT:BTC	BTC	13	https://www.bitfinex.com/t/WBT:BTC	0.0164742600771	Recently
64004.6	Kraken	0.0028604	/cdn/crypto/logos/exchanges/KRKN.png	$ 183.08	1724647946	WBTC/USD	https://trade.kraken.com/markets/kraken/WBTC/USD	USD	14	https://trade.kraken.com/markets/kraken/WBTC/USD	0.0164050359184	Recently
0.99762	HitBTC	0.002089	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.002083	1724648011	WBTC/BTC	https://hitbtc.com/WBTC-to-BTC	BTC	15	https://hitbtc.com/WBTC-to-BTC	0.0119808838042	Recently
64071.1	Gate.io	0.0003	/cdn/crypto/logos/exchanges/GATE.png	$ 19.18	1724647899	WBTC/USDT	https://gate.io/trade/WBTC_USDT	USDT	16	https://gate.io/trade/WBTC_USDT	0.00172056732468	Recently
0.9976	Crypto.com	0.00024	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.000239	1724639929	WBTC/BTC	https://crypto.com/exchange/trade/WBTC_BTC	BTC	17	https://crypto.com/exchange/trade/WBTC_BTC	0.00137645385975	2 hours ago
0.90041546	Mercatox	0.00020783	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.000187	1724647764	WBTC/BTC	https://mercatox.com/exchange/WBTC/BTC	BTC	18	https://mercatox.com/exchange/WBTC/BTC	0.0011919516903	7 minutes ago
63775.45	Crypto.com	0.0002	/cdn/crypto/logos/exchanges/CRTO.png	$ 12.80	1724639923	WBTC/USD	https://crypto.com/exchange/trade/WBTC_USD	USD	19	https://crypto.com/exchange/trade/WBTC_USD	0.00114704488312	2 hours ago
64075.15	Crypto.com	8.0E-5	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.12	1724630683	WBTC/USDT	https://crypto.com/exchange/trade/WBTC_USDT	USDT	20	https://crypto.com/exchange/trade/WBTC_USDT	0.000458817953249	5 hours ago
20.60084933	Mercatox	2.284E-5	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.000471	1724639173	WBTC/ETH	https://mercatox.com/exchange/WBTC/ETH	ETH	21	https://mercatox.com/exchange/WBTC/ETH	0.000130992525653	2 hours ago
64101	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1724648166	WBT/USD	https://www.bitfinex.com/t/WBT:USD	USD	22	https://www.bitfinex.com/t/WBT:USD	0	Recently
12.445	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1724630525	WBTC/ETH	https://cex.io/wbtc-eth	ETH	23	https://cex.io/wbtc-eth	0	5 hours ago
1.00016	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1724630535	WBTC/BTC	https://www.lbank.info/exchange/wbtc/btc	BTC	24	https://www.lbank.info/exchange/wbtc/btc	0	5 hours ago
1.0044	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1724647835	WBTC/BTC	https://www.bitstamp.net/markets/wbtc/btc	BTC	25	https://www.bitstamp.net/markets/wbtc/btc	0	6 minutes ago
43808.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724630526	WBTC/USDT	https://cex.io/wbtc-usdt	USDT	26	https://cex.io/wbtc-usdt	0	5 hours ago
15.8	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1724630548	WBTC/ETH	https://www.okx.com/trade-spot/WBTC-ETH	ETH	27	https://www.okx.com/trade-spot/WBTC-ETH	0	5 hours ago
18.0164	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1724630532	WBTC/ETH	https://trade.kucoin.com/WBTC-ETH	ETH	28	https://trade.kucoin.com/WBTC-ETH	0	5 hours ago
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000		WBTC/ETH	https://exchange.latoken.com/exchange/WBTC-ETH	ETH	29	https://exchange.latoken.com/exchange/WBTC-ETH	0	-
0	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000		WBTC/BTC	https://exchange.latoken.com/exchange/WBTC-BTC	BTC	30	https://exchange.latoken.com/exchange/WBTC-BTC	0	-
0.913253	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1724630530	WBTC/BTC	https://www.bibox.com/en/exchange/basic/WBTC_BTC	BTC	31	https://www.bibox.com/en/exchange/basic/WBTC_BTC	0	5 hours ago
21696.23	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1724630536	WBTC/USDT	https://www.huobi.com/en-us/exchange/wbtc_usdt	USDT	32	https://www.huobi.com/en-us/exchange/wbtc_usdt	0	5 hours ago
18.2386594	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1724630521	WBTC/ETH	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	ETH	33	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	5 hours ago
62066.6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000	1724630521	WBTC/USDT	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	USDT	34	https://analytics.sushi.com/tokens/0x2260fac5e5542a773aa44fbcfedf7c193bc2c599	0	5 hours ago
12.7046	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1724630536	WBTC/ETH	https://www.huobi.com/en-us/exchange/wbtc_eth	ETH	35	https://www.huobi.com/en-us/exchange/wbtc_eth	0	5 hours ago
69621	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1724630525	WBTC/USD	https://cex.io/wbtc-usd	USD	36	https://cex.io/wbtc-usd	0	5 hours ago
0.988	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1724646842	WBTC/BTC	https://www.huobi.com/en-us/exchange/wbtc_btc	BTC	37	https://www.huobi.com/en-us/exchange/wbtc_btc	0	22 minutes ago
64037.4	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1724630520	WBTC/USD	https://hitbtc.com/WBTC-to-USD	USD	38	https://hitbtc.com/WBTC-to-USD	0	5 hours ago
1.0004	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1724630525	WBTC/BTC	https://cex.io/wbtc-btc	BTC	39	https://cex.io/wbtc-btc	0	5 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	58425.26	5480.04	9.37957315038	57829.7	64855.66	8.9026359	CX
4	69998.8	-6093.5	-8.70514923113	48799.1	71081.13	7.3641833	CX
12	67758.92	-3853.62	-5.68725121357	48799.1	71915.68	7.34071552	CX
26	51790.01	12115.29	23.3931022605	48799.1	74268	7.43259172	CX
52	26022.1	37883.2	145.580871644	24900	74268	6.59767626	CX
156	49114.97	14790.33	30.1136903881	9449	74268	8.97230648	CX
260	9231.2455085	54674.0544915	592.271697694	8650.10477793	109800.198902	25.08664284	CX

Wrapped Bitcoin is an ERC20 token backed 1:1 with Bitcoin. WBTC standardizes Bitcoin to the ERC20 format, creating smart contracts for Bitcoin. Wrapped Bitcoin is an effort initiated by Kyber Network, BitGo and Republic Protocol.

NYSE and Nasdaq Pull ETF Options Requests, 75% of Bitcoins Remain Inactive, MakerDAO Halts WBTC Loans

New York Stock Exchange and Nasdaq withdraw crypto ETF options listing requests The NYSE and Nasdaq...

Bitcoin Fall Hits Other Tokens, MicroStrategy Launches Leveraged ETF, Mintzberg Takes Over Grayscale Leadership

Bitcoin’s drop impacts other tokens after US CPI release Bitcoin (COIN:BTCUSD) fell below $58,000...

AI Energy Use Overtakes Bitcoin, BTC Price Falls, Goldman Sachs Puts $418M in Bitcoin ETFs, and Latest in Crypto

AI surpasses Bitcoin mining in energy consumption Recent research reveals that the energy consumed by...

Semler Scientific Invests in Bitcoin, Riot Platforms Eyes Bitfarms Acquisition, and More Crypto News

Semler Scientific invests $40 million in Bitcoin Semler Scientific (NASDAQ:SMLR), a company specializing in...

Weekly Surge for Render and Toncoin, US Bancorp Expands Bitcoin ETF Investments, and More in Crypto

Sudden Bitcoin drop after unfavorable economic data and comments from the Dallas FED The price of Bitcoin...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1724629800	64138.02	231.98	0.36	64142.6	64855.66	63228.2	22
1724543400	63906.04	57.34	0.09	63875.26	64502.7	63485.62	2
1724457000	63848.7	3	5.69	60390	64717.78	60099.46	2
1724370600	60413.17	-682.33	-1.12	60723.89	61359.4	60016.12	4
1724284200	61095.5	2	3.44	59095.8	61665.8	58625.21	4
1724197800	59062.49	-290.59	-0.49	59469.5	61292.09	58581.67	21
1724111400	59353.08	557.71	0.95	58425.26	59395.45	57829.7	4
1724025000	58795.37	-505.03	-0.85	59402.39	60536.1	58787.93	2
1723938600	59300.4	419	0.71	58823.7	59622.97	58736.2	1
1723852200	58881.4	1	1.97	57507.31	59760.9	57093.3	7
1723765800	57744.5	-1	-1.79	58701.6	59764.3	55610.24	11
1723679400	58799.89	-1	-2.60	60476.7	61565.99	58438.11	4
1723593000	60366.8	906.51	1.52	59265.72	62696.12	58503.01	8
1723506600	59460.29	634.53	1.08	58782.8	60614.24	57250	11
1723420200	58825.76	-2	-3.48	60973.2	61645.63	58391	6
1723333800	60947.4	156.39	0.26	60751.45	61370.44	59853.61	2
1723247400	60791.01	-1	-1.66	61666.81	61990.3	58959.9	7
1723161000	61818.6	6	11.98	55344.75	62621.45	54895.69	5
1723074600	55204.08	-941.11	-1.68	56191.8	58356	54110.43	7
1722988200	56145.19	1	3.64	53890.7	57380.9	53890.7	2
1722901800	54171.7	-4	-7.03	51531.4	58445.8	48799.1	26
1722815400	58269.11	-2	-4.03	60712.88	61077.05	56866.95	6
1722729000	60712.88	-994.03	-1.61	61449.2	63404.1	59905	4
1722642600	61706.91	-3	-5.54	65408.3	65841.2	61000	7
1722556200	65325.97	580.57	0.90	64745.4	65887.6	62288.23	3
1722469800	64745.4	-1	-2.29	66202.31	67787.02	64582.25	2
1722383400	66264.68	-594.83	-0.89	66894.99	68010	64608.03	7
1722297000	66859.51	-1	-1.96	69998.8	71081.13	66525	5
1722210600	68199.41	59.93	0.09	67827.01	69441.7	67173.38	0
1722124200	68139.48	282.43	0.42	67851.41	70300	66699.47	2
1722037800	67857.05	2	3.35	65646.35	69500	64435.11	4
1721951400	65658.5	295.9	0.45	65355.78	66046.09	62800.28	2
1721865000	65362.6	-643.71	-0.98	66060.82	67513.6	65160.1	5
1721778600	66006.31	-1	-2.08	67509.8	68846.1	64131.77	5
1721692200	67405.9	-543.4	-0.80	68129.99	68674.3	66676.31	4
1721605800	67949.3	739.62	1.10	67187.51	68337	65860.27	1
1721519400	67209.68	478.48	0.72	66773.82	68442	66194.1	2
1721433000	66731.2	2	4.12	64017.47	67957.1	63219.67	1
1721346600	64092.35	-110.39	-0.17	64177.89	65211.1	63451.2	1
1721260200	64202.74	-893.26	-1.37	65096	66547.6	63881.52	2
1721173800	65096	302.71	0.47	65110.2	66184.5	61716.5	5
1721087400	64793.29	3	5.93	60905.32	64874.69	60741.34	4
1721001000	61168.2	1	3.01	59354.2	61600.1	59200.4	2
1720914600	59379.6	1	2.34	58004.9	59845.6	57364.44	4
1720828200	58023.49	608.79	1.06	57404.68	58608.75	56679.21	3
1720741800	57414.7	-498.31	-0.86	57755.7	60100.5	57289.41	3
1720655400	57913.01	-205.59	-0.35	58012	60014.98	56343.58	13
1720569000	58118.6	1	2.50	56758.09	59344.9	56406.77	3
1720482600	56701.39	979.21	1.76	55762.92	58388.62	54259.73	5
1720396200	55722.18	-2	-4.19	58156.11	58649	55722.18	3
1720309800	58156.11	1	2.57	56623.4	58473.94	56119.13	5
1720223400	56700	-528.16	-0.92	56953.33	57586.69	53500	29
1720137000	57228.16	-2	-4.96	60241.39	60419.05	56693.52	16
1720050600	60214.2	-1	-2.82	61800	62204.67	59397.72	11
1719964200	61959.1	-899.02	-1.43	62759.11	63156.39	61669.16	4
1719877800	62858.12	66.74	0.11	63417.4	64203.28	62415.13	7
1719791400	62791.38	1	3.06	60978.16	62931.56	60658.68	6
1719705000	60925	513.59	0.85	60420.2	62500	60227.79	5
1719618600	60411.41	-1	-2.06	61739.22	62250	60141.09	5
1719532200	61684.03	769.1	1.26	60867.41	62427.33	60672.12	7
1719445800	60914.93	-902.59	-1.46	62592.1	62592.1	60800	12
1719359400	61817.52	1	2.25	60374.8	63268.56	60351.9	5
1719273000	60455.2	-2	-4.50	63239.26	63884.1	58791.29	15
1719186600	63300.98	-899.76	-1.40	64264.93	64466.07	63230.1	3
1719100200	64200.74	99.14	0.15	64168.27	64429.71	63913.31	3
1719013800	64101.6	-767.61	-1.18	64844.8	64956.88	63422.9	13
1718927400	64869.21	-94.31	-0.15	64975.2	66471.41	64499.9	7
1718841000	64963.52	-70.31	-0.11	65083.91	65722.71	64477.5	5
1718754600	65033.83	-1	-2.01	66441.7	66462.3	64051.19	8
1718668200	66370.96	-262.53	-0.39	66712.83	67126.87	65067.6	15
1718581800	66633.49	357.14	0.54	66274.75	67031.23	66051.5	6
1718495400	66276.35	269.24	0.41	66072.3	67158.53	64840	6
1718409000	66007.11	-773.08	-1.16	66856.37	67365.43	65030.58	5
1718322600	66780.19	-1	-2.21	68236.8	69621	66336.04	5
1718236200	68289.49	940.91	1.40	67303.78	70482	66919.85	6
1718149800	67348.58	-2	-3.03	69516.51	69537.48	65572.11	6
1718063400	69452.05	-175.37	-0.25	69633.95	70120.73	69054.8	7
1717977000	69627.42	323.47	0.47	69293.61	69833.76	69118.78	3
1717890600	69303.95	-22.28	-0.03	69281.98	69553.37	69148.41	4
1717804200	69326.23	-1	-2.05	70785.61	71915.68	68463.03	10
1717717800	70775.02	-366.31	-0.51	71108	71631.59	70301.9	13
1717631400	71141.33	559.43	0.79	71084.4	71754.67	70290.73	40
1717545000	70581.9	1	2.61	68801.22	71199.8	68510.6	8
1717458600	68785.96	930.17	1.37	67758.92	70755.56	67645.41	6
1717372200	67855.79	113.09	0.17	67746.07	68833.7	67387.68	4
1717285800	67742.7	242.72	0.36	67553.3	68999.9	67473.09	3
1717199400	67499.98	-911.71	-1.33	68324.51	68946.4	66680.2	8
1717113000	68411.69	817.5	1.21	67518.46	69519.38	67080.31	4
1717026600	67594.19	-905.77	-1.32	68389.45	68908.76	65624.3	5
1716940200	68499.96	-856.54	-1.23	69419.58	69455.7	66531.17	5
1716853800	69356.5	889.5	1.30	68602.97	70640.5	68354.6	8
1716767400	68467	-768.15	-1.11	69269.07	69501.7	68208.8	7
1716681000	69235.15	689.67	1.01	68529.6	69673.27	68502.31	7