Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.VRAUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.005111 | -0.000011 | -0.21% | 0.00514 | 0.005258 | 0.004943 | 262,364,878.00 |
| May 12 2024 | 0.005122 | -0.000042 | -0.81% | 0.005169 | 0.005293 | 0.005081 | 166,409,864.00 |
| May 11 2024 | 0.005164 | -0.000075 | -1.43% | 0.005249 | 0.005297 | 0.00509 | 150,364,281.00 |
| May 10 2024 | 0.005239 | -0.000235 | -4.29% | 0.005461 | 0.005654 | 0.005169 | 301,080,221.00 |
| May 09 2024 | 0.005474 | -0.00006 | -1.08% | 0.005303 | 0.005562 | 0.005117 | 309,619,422.00 |
| May 08 2024 | 0.005534 | 0.00 | 0.00% | 0.005534 | 0.005534 | 0.005534 | 0.00 |
| May 07 2024 | 0.005534 | -0.000359 | -6.09% | 0.005913 | 0.006015 | 0.00549 | 355,819,885.00 |
| May 06 2024 | 0.005893 | 0.000016 | 0.27% | 0.005889 | 0.006333 | 0.005778 | 375,221,222.00 |
| May 05 2024 | 0.005877 | -0.000065 | -1.09% | 0.005943 | 0.006035 | 0.00576 | 237,396,486.00 |
| May 04 2024 | 0.005942 | 0.000118 | 2.03% | 0.005825 | 0.006241 | 0.005724 | 325,174,596.00 |
| May 03 2024 | 0.005824 | 0.000402 | 7.41% | 0.005434 | 0.005911 | 0.00522 | 400,044,145.00 |
| May 02 2024 | 0.005422 | 0.000067 | 1.25% | 0.005356 | 0.005492 | 0.005124 | 301,029,230.00 |
| May 01 2024 | 0.005355 | -0.000071 | -1.31% | 0.005414 | 0.005441 | 0.004918 | 470,346,932.00 |
| Apr 30 2024 | 0.005426 | -0.000234 | -4.13% | 0.005641 | 0.005784 | 0.005172 | 345,818,726.00 |
| Apr 29 2024 | 0.00566 | -0.000064 | -1.12% | 0.005727 | 0.005768 | 0.005478 | 247,689,103.00 |
| Apr 28 2024 | 0.005724 | -0.000213 | -3.59% | 0.00594 | 0.00603 | 0.00568 | 215,168,586.00 |
| Apr 27 2024 | 0.005937 | 0.000132 | 2.27% | 0.005831 | 0.005956 | 0.005486 | 216,245,279.00 |
| Apr 26 2024 | 0.005805 | -0.000182 | -3.04% | 0.005996 | 0.006101 | 0.005727 | 215,531,101.00 |
| Apr 25 2024 | 0.005987 | 0.000011 | 0.18% | 0.005808 | 0.006147 | 0.005585 | 272,777,254.00 |
| Apr 24 2024 | 0.005976 | 0.00 | 0.00% | 0.005976 | 0.005976 | 0.005976 | 0.00 |
| Apr 23 2024 | 0.005976 | -0.000361 | -5.70% | 0.006341 | 0.006438 | 0.00586 | 364,481,797.00 |
| Apr 22 2024 | 0.006337 | 0.00000400 | 0.06% | 0.006349 | 0.006816 | 0.006238 | 219,645,968.00 |
| Apr 21 2024 | 0.006333 | -0.000086 | -1.34% | 0.006385 | 0.006745 | 0.006226 | 203,003,813.00 |
| Apr 20 2024 | 0.006419 | 0.000438 | 7.32% | 0.005955 | 0.006623 | 0.00582 | 212,712,692.00 |
| Apr 19 2024 | 0.005981 | 0.000105 | 1.79% | 0.005862 | 0.006229 | 0.005342 | 305,336,903.00 |
| Apr 18 2024 | 0.005876 | 0.000422 | 7.74% | 0.005437 | 0.005989 | 0.005266 | 308,182,904.00 |
| Apr 17 2024 | 0.005454 | -0.000019 | -0.35% | 0.005447 | 0.005652 | 0.005156 | 231,896,569.00 |
| Apr 16 2024 | 0.005473 | -0.000141 | -2.51% | 0.005581 | 0.00568 | 0.005152 | 301,570,868.00 |
| Apr 15 2024 | 0.005614 | -0.000388 | -6.46% | 0.005937 | 0.006318 | 0.005333 | 617,076,659.00 |
| Apr 14 2024 | 0.006002 | 0.000303 | 5.32% | 0.005726 | 0.006122 | 0.005364 | 477,335,982.00 |
| Apr 13 2024 | 0.005699 | -0.000573 | -9.14% | 0.006222 | 0.006572 | 0.0049 | 683,950,931.00 |
| Apr 12 2024 | 0.006272 | -0.000957 | -13.24% | 0.00723 | 0.007348 | 0.0048 | 863,761,354.00 |
| Apr 11 2024 | 0.007229 | -0.000304 | -4.04% | 0.007502 | 0.007557 | 0.007129 | 277,327,832.00 |
| Apr 10 2024 | 0.007533 | -0.000097 | -1.27% | 0.007617 | 0.007704 | 0.00705 | 336,888,324.00 |
| Apr 09 2024 | 0.00763 | -0.0006 | -7.29% | 0.008245 | 0.008453 | 0.007541 | 393,454,713.00 |
| Apr 08 2024 | 0.00823 | 0.000373 | 4.75% | 0.007843 | 0.008451 | 0.007583 | 376,881,136.00 |
| Apr 07 2024 | 0.007857 | 0.000114 | 1.47% | 0.00775 | 0.008184 | 0.007664 | 258,654,749.00 |
| Apr 06 2024 | 0.007743 | 0.000202 | 2.68% | 0.007534 | 0.00797 | 0.007493 | 297,818,667.00 |
| Apr 05 2024 | 0.007541 | -0.000231 | -2.97% | 0.007717 | 0.007757 | 0.007131 | 442,222,934.00 |
| Apr 04 2024 | 0.007772 | 0.000593 | 8.26% | 0.007168 | 0.008395 | 0.007005 | 717,832,454.00 |
| Apr 03 2024 | 0.007179 | -0.000076 | -1.05% | 0.007252 | 0.00776 | 0.00693 | 647,161,649.00 |
| Apr 02 2024 | 0.007255 | -0.000896 | -10.99% | 0.008116 | 0.008116 | 0.007198 | 751,101,061.00 |
| Apr 01 2024 | 0.008151 | -0.000847 | -9.41% | 0.008959 | 0.00898 | 0.007216 | 1,161,953,084.00 |
| Mar 31 2024 | 0.008998 | 0.000573 | 6.80% | 0.008426 | 0.009371 | 0.008407 | 659,455,470.00 |
| Mar 30 2024 | 0.008425 | -0.000811 | -8.78% | 0.009181 | 0.009323 | 0.008302 | 982,645,064.00 |
| Mar 29 2024 | 0.009236 | -0.00072 | -7.23% | 0.009966 | 0.01027 | 0.00914 | 494,398,034.00 |
| Mar 28 2024 | 0.009956 | 0.000147 | 1.50% | 0.009797 | 0.010334 | 0.0096 | 446,839,041.00 |
| Mar 27 2024 | 0.009809 | -0.000385 | -3.78% | 0.010203 | 0.010467 | 0.00954 | 743,731,120.00 |
| Mar 26 2024 | 0.010194 | -0.000867 | -7.84% | 0.011021 | 0.011564 | 0.010027 | 705,015,562.00 |
| Mar 25 2024 | 0.011061 | 0.000841 | 8.23% | 0.010149 | 0.011812 | 0.009909 | 695,739,261.00 |
| Mar 24 2024 | 0.01022 | 0.000141 | 1.40% | 0.010061 | 0.01034 | 0.00928 | 777,273,943.00 |
| Mar 23 2024 | 0.010079 | -0.000304 | -2.93% | 0.010309 | 0.010782 | 0.010039 | 226,902,911.00 |
| Mar 22 2024 | 0.010383 | -0.000884 | -7.85% | 0.011245 | 0.011415 | 0.010 | 436,435,815.00 |
| Mar 21 2024 | 0.011267 | -0.000609 | -5.13% | 0.011785 | 0.012445 | 0.01109 | 341,684,616.00 |
| Mar 20 2024 | 0.011876 | 0.001886 | 18.88% | 0.010094 | 0.012139 | 0.009552 | 343,843,144.00 |
| Mar 19 2024 | 0.00999 | -0.000928 | -8.50% | 0.01098 | 0.011147 | 0.009397 | 530,559,318.00 |
| Mar 18 2024 | 0.010918 | -0.001069 | -8.92% | 0.011928 | 0.011985 | 0.010592 | 323,380,270.00 |
| Mar 17 2024 | 0.011987 | 0.001261 | 11.76% | 0.010787 | 0.012279 | 0.01017 | 534,643,298.00 |
| Mar 16 2024 | 0.010726 | -0.001851 | -14.72% | 0.012569 | 0.012778 | 0.010368 | 537,059,474.00 |
| Mar 15 2024 | 0.012577 | -0.001665 | -11.69% | 0.014083 | 0.01423 | 0.011103 | 783,950,909.00 |
| Mar 14 2024 | 0.014242 | 0.00 | 0.00% | 0.014242 | 0.014242 | 0.014242 | 0.00 |
| Mar 13 2024 | 0.014242 | 0.000399 | 2.88% | 0.01376 | 0.014525 | 0.013638 | 362,411,466.00 |
| Mar 12 2024 | 0.013843 | -0.000876 | -5.95% | 0.014662 | 0.014699 | 0.012616 | 418,041,859.00 |
| Mar 11 2024 | 0.014719 | 0.001459 | 11.00% | 0.013277 | 0.0148 | 0.012447 | 444,417,191.00 |
| Mar 10 2024 | 0.01326 | 0.000231 | 1.77% | 0.014379 | 0.01529 | 0.01278 | 649,131,137.00 |
| Mar 09 2024 | 0.013029 | 0.00 | 0.00% | 0.013029 | 0.013029 | 0.013029 | 0.00 |
| Mar 08 2024 | 0.013029 | -0.001202 | -8.45% | 0.014306 | 0.01468 | 0.011958 | 542,224,525.00 |
| Mar 07 2024 | 0.014231 | 0.001941 | 15.79% | 0.01225 | 0.015 | 0.01192 | 542,221,776.00 |
| Mar 06 2024 | 0.01229 | 0.000571 | 4.87% | 0.011723 | 0.013089 | 0.011227 | 565,972,495.00 |
| Mar 05 2024 | 0.011719 | -0.001922 | -14.09% | 0.013582 | 0.014429 | 0.008379 | 914,971,678.00 |
| Mar 04 2024 | 0.013641 | -0.000728 | -5.07% | 0.014387 | 0.01595 | 0.0127 | 763,904,745.00 |
| Mar 03 2024 | 0.014369 | 0.001367 | 10.51% | 0.012857 | 0.01499 | 0.01161 | 824,970,097.00 |
| Mar 02 2024 | 0.013002 | 0.002284 | 21.31% | 0.01081 | 0.013332 | 0.010092 | 611,069,845.00 |
| Mar 01 2024 | 0.010718 | 0.001275 | 13.50% | 0.00943 | 0.010799 | 0.009011 | 415,375,207.00 |
| Feb 29 2024 | 0.009443 | 0.001002 | 11.87% | 0.008455 | 0.010445 | 0.008336 | 875,684,746.00 |
| Feb 28 2024 | 0.008441 | 0.00009 | 1.08% | 0.00839 | 0.008494 | 0.007643 | 559,370,262.00 |
| Feb 27 2024 | 0.008351 | 0.000854 | 11.39% | 0.0075 | 0.00868 | 0.007374 | 655,797,150.00 |
| Feb 26 2024 | 0.007497 | 0.000277 | 3.84% | 0.007224 | 0.007634 | 0.006905 | 386,529,309.00 |
| Feb 25 2024 | 0.00722 | 0.000436 | 6.43% | 0.006787 | 0.007252 | 0.006727 | 232,912,367.00 |
| Feb 24 2024 | 0.006784 | 0.000246 | 3.76% | 0.006559 | 0.006894 | 0.006436 | 255,000,187.00 |
| Feb 23 2024 | 0.006538 | -0.000201 | -2.98% | 0.00674 | 0.006886 | 0.00643 | 319,793,494.00 |
| Feb 22 2024 | 0.006739 | -0.000154 | -2.23% | 0.006905 | 0.007022 | 0.006551 | 535,255,675.00 |
| Feb 21 2024 | 0.006893 | -0.00013 | -1.85% | 0.007017 | 0.007088 | 0.006559 | 416,042,498.00 |
| Feb 20 2024 | 0.007023 | -0.000371 | -5.02% | 0.007422 | 0.007437 | 0.006758 | 388,564,170.00 |
| Feb 19 2024 | 0.007394 | 0.000093 | 1.27% | 0.007331 | 0.007697 | 0.007246 | 374,510,891.00 |
| Feb 18 2024 | 0.007301 | 0.000106 | 1.47% | 0.007194 | 0.00748 | 0.007094 | 219,186,014.00 |
| Feb 17 2024 | 0.007195 | -0.000018 | -0.25% | 0.007196 | 0.007395 | 0.006905 | 180,316,894.00 |
| Feb 16 2024 | 0.007213 | -0.000058 | -0.80% | 0.007315 | 0.007676 | 0.007069 | 326,723,561.00 |
| Feb 15 2024 | 0.007271 | 0.00032 | 4.60% | 0.006935 | 0.007494 | 0.00683 | 369,116,575.00 |
| Feb 14 2024 | 0.006951 | 0.000493 | 7.63% | 0.006453 | 0.007276 | 0.006268 | 388,291,556.00 |
