Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Velo | VELOUSDT | OKEX | 136,975,075 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.000693 | 3.61% | 0.019878 | 0.019882 | 0.01989 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.019352 | 0.020204 | 0.0179 | 0.019185 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
OKEX | 14:41:41 | 63.40 | 0.019878 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
16,059,627.63 | 861,146,508.58 | VELO |
VELOUSDT Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VELOUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.019185 | -0.001613 | -7.76% | 0.020909 | 0.021072 | 0.019 | 993,985,234.00 |
Apr 25 2024 | 0.020798 | 0.00 | 0.00% | 0.020798 | 0.020798 | 0.020798 | 0.00 |
Apr 24 2024 | 0.020798 | 0.000221 | 1.07% | 0.02069 | 0.023047 | 0.020 | 1,651,126,134.00 |
Apr 23 2024 | 0.020577 | 0.002818 | 15.87% | 0.017572 | 0.023132 | 0.016548 | 1,873,698,586.00 |
Apr 22 2024 | 0.017759 | -0.000035 | -0.20% | 0.0177 | 0.01885 | 0.016124 | 1,706,143,966.00 |
Apr 21 2024 | 0.017794 | -0.000905 | -4.84% | 0.018574 | 0.020235 | 0.017068 | 2,076,879,329.00 |
Apr 20 2024 | 0.018699 | 0.004642 | 33.02% | 0.01393 | 0.0191 | 0.013568 | 2,093,763,677.00 |
Apr 19 2024 | 0.014057 | 0.002454 | 21.15% | 0.011502 | 0.014501 | 0.010482 | 1,369,093,553.00 |
Apr 18 2024 | 0.011603 | 0.000476 | 4.28% | 0.011076 | 0.0118 | 0.01031 | 880,023,287.00 |
Apr 17 2024 | 0.011127 | -0.000199 | -1.76% | 0.011224 | 0.01225 | 0.010313 | 1,849,340,729.00 |
Apr 16 2024 | 0.011326 | 0.001089 | 10.64% | 0.010113 | 0.0116 | 0.009277 | 783,726,443.00 |
Apr 15 2024 | 0.010237 | 0.000452 | 4.62% | 0.0097 | 0.011536 | 0.009342 | 1,017,969,902.00 |
Apr 14 2024 | 0.009785 | 0.000053 | 0.54% | 0.009869 | 0.010344 | 0.00887 | 709,024,576.00 |
Apr 13 2024 | 0.009732 | -0.001942 | -16.64% | 0.011547 | 0.011716 | 0.0084 | 1,130,135,930.00 |
Apr 12 2024 | 0.011674 | -0.001828 | -13.54% | 0.013277 | 0.0143 | 0.008 | 1,506,037,859.00 |
Apr 11 2024 | 0.013502 | 0.000246 | 1.86% | 0.013184 | 0.01405 | 0.011998 | 940,888,569.00 |
Apr 10 2024 | 0.013256 | -0.001194 | -8.26% | 0.014369 | 0.01527 | 0.012244 | 1,240,891,741.00 |
Apr 09 2024 | 0.01445 | 0.000623 | 4.51% | 0.013532 | 0.015902 | 0.013499 | 2,504,441,689.00 |
Apr 08 2024 | 0.013827 | 0.003113 | 29.06% | 0.010446 | 0.01502 | 0.00992 | 2,840,507,790.00 |
Apr 07 2024 | 0.010714 | 0.001114 | 11.60% | 0.009588 | 0.011449 | 0.009269 | 870,057,534.00 |
Apr 06 2024 | 0.0096 | 0.000564 | 6.24% | 0.009024 | 0.009808 | 0.008816 | 426,218,874.00 |
Apr 05 2024 | 0.009036 | -0.000503 | -5.27% | 0.009492 | 0.009726 | 0.008842 | 408,547,893.00 |
Apr 04 2024 | 0.009539 | 0.000855 | 9.85% | 0.008676 | 0.010273 | 0.008301 | 635,241,708.00 |
Apr 03 2024 | 0.008684 | -0.000738 | -7.83% | 0.009353 | 0.009626 | 0.008516 | 627,343,056.00 |
Apr 02 2024 | 0.009422 | -0.001693 | -15.23% | 0.011099 | 0.01169 | 0.008831 | 1,471,259,389.00 |
Apr 01 2024 | 0.011115 | 0.001782 | 19.09% | 0.009275 | 0.011475 | 0.0084 | 1,531,272,028.00 |
Mar 31 2024 | 0.009333 | -0.000873 | -8.55% | 0.010086 | 0.010124 | 0.0089 | 936,215,324.00 |
Mar 30 2024 | 0.010206 | -0.000607 | -5.61% | 0.010941 | 0.011465 | 0.009594 | 1,709,826,191.00 |
Mar 29 2024 | 0.010813 | 0.001545 | 16.67% | 0.009121 | 0.0112 | 0.007949 | 2,070,056,592.00 |
Mar 28 2024 | 0.009268 | 0.002628 | 39.58% | 0.006676 | 0.0098 | 0.006668 | 3,866,936,129.00 |
Mar 27 2024 | 0.00664 | 0.000593 | 9.81% | 0.006013 | 0.00665 | 0.0059 | 752,336,765.00 |