Velo Historical Data - VELOUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Velo	VELOUSDT	OKEX	77,843,879	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00003	-0.29%	0.010482	0.010482	0.010487

Open	High	Low	Prev. Close	52 Week Range
0.010457	0.010588	0.010188	0.010512	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	04:15:59	7,440.91	0.010482	UST

Price x Volume	Volume	Base Symbol	Related Pairs
492,278.42	47,623,185.84	VELO

VELOUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 23 2024	0.010512	-0.000271	-2.51%	0.01076	0.011177	0.010285	247,634,749.00
Jul 22 2024	0.010783	-0.000893	-7.65%	0.011659	0.011899	0.010685	231,648,287.00
Jul 21 2024	0.011676	0.000607	5.48%	0.011037	0.01175	0.010392	263,590,959.00
Jul 20 2024	0.011069	0.001635	17.33%	0.010217	0.011867	0.010042	374,964,823.00
Jul 19 2024	0.009434	0.00	0.00%	0.009434	0.009434	0.009434	0.00
Jul 18 2024	0.009434	-0.000397	-4.04%	0.009721	0.009919	0.009012	273,971,395.00
Jul 17 2024	0.009831	0.00	0.00%	0.009831	0.009831	0.009831	0.00
Jul 16 2024	0.009831	-0.000132	-1.32%	0.01004	0.010085	0.009263	555,829,130.00
Jul 15 2024	0.009963	0.00078	8.49%	0.009204	0.010276	0.0091	474,897,019.00
Jul 14 2024	0.009183	0.000213	2.37%	0.00895	0.009322	0.008742	248,509,266.00
Jul 13 2024	0.00897	0.000428	5.01%	0.008522	0.009374	0.008485	364,077,826.00
Jul 12 2024	0.008542	0.000359	4.39%	0.008202	0.008818	0.00793	269,079,831.00
Jul 11 2024	0.008183	-0.000446	-5.17%	0.008581	0.008846	0.008116	226,426,702.00
Jul 10 2024	0.008629	0.000165	1.95%	0.008462	0.00913	0.008336	330,582,187.00
Jul 09 2024	0.008464	0.000449	5.60%	0.008003	0.008814	0.007983	327,149,351.00
Jul 08 2024	0.008015	0.000632	8.56%	0.007397	0.00819	0.00702	475,570,802.00
Jul 07 2024	0.007383	-0.000991	-11.83%	0.00837	0.008374	0.007293	444,293,219.00
Jul 06 2024	0.008374	0.000424	5.33%	0.007971	0.00853	0.007935	265,811,061.00
Jul 05 2024	0.00795	-0.00071	-8.20%	0.008607	0.008634	0.007515	683,443,144.00
Jul 04 2024	0.00866	-0.001053	-10.84%	0.008715	0.009225	0.0082	593,454,816.00
Jul 03 2024	0.009713	0.00	0.00%	0.009713	0.009713	0.009713	0.00
Jul 02 2024	0.009713	-0.000184	-1.86%	0.00984	0.010283	0.009621	348,131,144.00
Jul 01 2024	0.009897	-0.000646	-6.13%	0.010481	0.010942	0.009815	542,835,587.00
Jun 30 2024	0.010543	0.000121	1.16%	0.010423	0.010719	0.009806	425,778,888.00
Jun 29 2024	0.010422	-0.000908	-8.01%	0.011298	0.011429	0.010382	293,604,612.00
Jun 28 2024	0.01133	-0.000362	-3.10%	0.011661	0.012119	0.0112	313,401,593.00
Jun 27 2024	0.011692	-0.000432	-3.56%	0.012079	0.012708	0.011654	450,885,638.00
Jun 26 2024	0.012124	-0.000548	-4.32%	0.012653	0.013322	0.012092	417,894,519.00
Jun 25 2024	0.012672	0.00128	11.24%	0.01129	0.013212	0.0109	757,957,448.00
Jun 24 2024	0.011392	0.001304	12.93%	0.01009	0.01162	0.009925	584,943,731.00
Jun 23 2024	0.010088	-0.000385	-3.68%	0.010437	0.010985	0.00998	295,451,278.00
Jun 22 2024	0.010473	0.000353	3.49%	0.010046	0.011328	0.009868	444,778,373.00