VelaToken Historical Data - VELAUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
VelaToken	VELAUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0009	0.18%	0.5116	0.511	0.5118

Open	High	Low	Prev. Close	52 Week Range
0.5094	0.5788	0.4914	0.5107	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	17:26:36	48.15	0.5116	UST

Price x Volume	Volume	Base Symbol	Related Pairs
314,386.56	599,284.20	VELA

VELAUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.5107	0.0377	7.97%	0.4696	0.5228	0.4608	544,561.00
May 19 2024	0.473	-0.0222	-4.48%	0.494	0.4969	0.4701	82,777.00
May 18 2024	0.4952	-0.0034	-0.68%	0.4986	0.509	0.4878	62,214.00
May 17 2024	0.4986	0.0134	2.76%	0.4852	0.520	0.481	141,801.00
May 16 2024	0.4852	-0.0172	-3.42%	0.5024	0.5161	0.481	169,998.00
May 15 2024	0.5024	0.0078	1.58%	0.4955	0.5108	0.4789	247,685.00
May 14 2024	0.4946	-0.0325	-6.17%	0.5237	0.5303	0.490	159,659.00
May 13 2024	0.5271	-0.0552	-9.48%	0.580	0.5875	0.521	911,706.00
May 12 2024	0.5823	0.0571	10.87%	0.5256	0.621	0.5099	1,605,598.00
May 11 2024	0.5252	0.0139	2.72%	0.5129	0.5458	0.506	179,863.00
May 10 2024	0.5113	-0.014	-2.67%	0.5234	0.5264	0.5012	186,535.00
May 09 2024	0.5253	0.0288	5.80%	0.4939	0.530	0.490	197,873.00
May 08 2024	0.4965	0.00	0.00%	0.4965	0.4965	0.4965	0.00
May 07 2024	0.4965	-0.0307	-5.82%	0.5299	0.5331	0.494	123,885.00
May 06 2024	0.5272	0.0091	1.76%	0.5183	0.5678	0.5046	380,182.00
May 05 2024	0.5181	0.0157	3.13%	0.5027	0.590	0.4853	400,590.00
May 04 2024	0.5024	-0.0105	-2.05%	0.5122	0.5249	0.4921	274,424.00
May 03 2024	0.5129	0.0032	0.63%	0.5088	0.5154	0.4784	252,181.00
May 02 2024	0.5097	0.0009	0.18%	0.5059	0.5256	0.4892	114,618.00
May 01 2024	0.5088	-0.016	-3.05%	0.5248	0.5248	0.4774	258,033.00
Apr 30 2024	0.5248	-0.0558	-9.61%	0.5791	0.5797	0.5122	139,655.00
Apr 29 2024	0.5806	-0.0566	-8.88%	0.6372	0.6432	0.560	279,633.00
Apr 28 2024	0.6372	0.0519	8.87%	0.5871	0.700	0.5824	728,316.00
Apr 27 2024	0.5853	0.0058	1.00%	0.5791	0.5884	0.5599	69,822.00
Apr 26 2024	0.5795	-0.0202	-3.37%	0.6041	0.6199	0.5762	133,004.00
Apr 25 2024	0.5997	-0.0256	-4.09%	0.5715	0.6054	0.5501	225,553.00
Apr 24 2024	0.6253	0.00	0.00%	0.6253	0.6253	0.6253	0.00
Apr 23 2024	0.6253	0.0311	5.23%	0.594	0.6499	0.594	193,550.00
Apr 22 2024	0.5942	-0.002	-0.34%	0.5948	0.6173	0.5815	175,129.00
Apr 21 2024	0.5962	-0.0224	-3.62%	0.6198	0.6222	0.5851	160,797.00
Apr 20 2024	0.6186	0.0122	2.01%	0.6046	0.6263	0.5778	151,035.00