Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Wrapped TON Coin | TONUSDT | OKEX | 24,753,377,093 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.066 | -0.91% | 7.15 | 7.15 | 7.15 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 7.20 | 7.45 | 7.03 | 7.21 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 12:17:40 | 0.248500 | 7.15 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 35,273,591.05 | 4,846,977.64 | TONCOIN | |||
TONUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TONUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 7.22 | -0.320 | -4.25% | 7.53 | 7.75 | 6.62 | 14,279,919.00 |
| Jun 06 2024 | 7.54 | 0.340 | 4.65% | 7.18 | 7.56 | 7.12 | 9,152,066.00 |
| Jun 05 2024 | 7.20 | -0.130 | -1.79% | 7.34 | 7.87 | 7.11 | 15,043,611.00 |
| Jun 04 2024 | 7.33 | 0.510 | 7.46% | 6.82 | 7.33 | 6.72 | 10,916,603.00 |
| Jun 03 2024 | 6.82 | -0.020 | -0.28% | 6.86 | 7.05 | 6.55 | 10,628,026.00 |
| Jun 02 2024 | 6.84 | 0.550 | 8.81% | 6.28 | 7.01 | 6.28 | 12,982,438.00 |
| Jun 01 2024 | 6.29 | -0.050 | -0.76% | 6.33 | 6.37 | 6.26 | 3,641,962.00 |
| May 31 2024 | 6.34 | -0.130 | -1.97% | 6.45 | 6.49 | 6.32 | 4,126,678.00 |
| May 30 2024 | 6.46 | -0.040 | -0.68% | 6.53 | 6.56 | 6.32 | 4,186,182.00 |
| May 29 2024 | 6.51 | 0.040 | 0.65% | 6.47 | 6.61 | 6.40 | 4,853,373.00 |
| May 28 2024 | 6.46 | 0.070 | 1.05% | 6.41 | 6.51 | 6.21 | 4,669,435.00 |
| May 27 2024 | 6.40 | 0.090 | 1.35% | 6.32 | 6.52 | 6.30 | 3,818,530.00 |
| May 26 2024 | 6.31 | -0.070 | -1.07% | 6.38 | 6.44 | 6.27 | 2,427,431.00 |
| May 25 2024 | 6.38 | -0.010 | -0.14% | 6.39 | 6.49 | 6.29 | 2,972,879.00 |
| May 24 2024 | 6.39 | 0.190 | 2.98% | 6.20 | 6.41 | 6.06 | 3,279,920.00 |
| May 23 2024 | 6.20 | -0.110 | -1.79% | 6.55 | 6.73 | 6.00 | 10,218,322.00 |
| May 22 2024 | 6.32 | 0.00 | 0.00% | 6.32 | 6.32 | 6.32 | 0.00 |
| May 21 2024 | 6.32 | -0.240 | -3.62% | 6.52 | 6.73 | 6.30 | 8,407,613.00 |
| May 20 2024 | 6.55 | 0.290 | 4.65% | 6.27 | 6.64 | 6.20 | 6,821,383.00 |
| May 19 2024 | 6.26 | -0.140 | -2.11% | 6.39 | 6.57 | 6.23 | 5,021,569.00 |
| May 18 2024 | 6.40 | -0.210 | -3.24% | 6.60 | 6.65 | 6.36 | 7,116,339.00 |
| May 17 2024 | 6.61 | -0.150 | -2.16% | 6.74 | 6.76 | 6.54 | 9,572,465.00 |
| May 16 2024 | 6.76 | -0.230 | -3.25% | 6.99 | 7.06 | 6.33 | 25,102,754.00 |
| May 15 2024 | 6.99 | 0.140 | 2.00% | 6.96 | 7.14 | 6.85 | 7,411,757.00 |
| May 14 2024 | 6.85 | -0.170 | -2.39% | 6.99 | 7.23 | 6.58 | 13,413,032.00 |
| May 13 2024 | 7.02 | 0.060 | 0.89% | 6.97 | 7.50 | 6.76 | 23,231,152.00 |
| May 12 2024 | 6.95 | 0.070 | 1.00% | 6.89 | 7.10 | 6.81 | 7,401,295.00 |
| May 11 2024 | 6.89 | 0.120 | 1.77% | 6.77 | 6.99 | 6.61 | 7,366,338.00 |
| May 10 2024 | 6.77 | 0.350 | 5.51% | 6.40 | 7.19 | 6.31 | 19,612,898.00 |
| May 09 2024 | 6.41 | 0.650 | 11.28% | 5.77 | 6.48 | 5.77 | 12,922,018.00 |
| May 08 2024 | 5.76 | 0.110 | 1.87% | 5.66 | 5.93 | 5.60 | 5,461,914.00 |
