Taki Historical Data - TAKIUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Taki	TAKIUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00	0.00%	0.0215	0.02148	0.0216

Open	High	Low	Prev. Close	52 Week Range
			0.0215	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	-	0.00000000	0.0215	UST

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	TAKI

TAKIUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

TAKIUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 14 2024	0.0215	0.00055	2.63%	0.02088	0.025	0.02067	6,521,762.00
May 13 2024	0.02095	-0.00145	-6.47%	0.0225	0.02375	0.02019	6,498,266.00
May 12 2024	0.0224	0.00132	6.26%	0.021	0.0265	0.02098	16,864,608.00
May 11 2024	0.02108	-0.00003	-0.14%	0.02123	0.02175	0.02026	1,433,495.00
May 10 2024	0.02111	-0.00012	-0.57%	0.02123	0.02209	0.02082	2,463,917.00
May 09 2024	0.02123	-0.00225	-9.58%	0.0214	0.02207	0.0208	2,735,459.00
May 08 2024	0.02348	0.00	0.00%	0.02348	0.02348	0.02348	0.00
May 07 2024	0.02348	-0.00066	-2.73%	0.024	0.02503	0.02235	4,744,136.00
May 06 2024	0.02414	0.00098	4.23%	0.02315	0.02739	0.02218	17,371,244.00
May 05 2024	0.02316	0.00138	6.34%	0.02177	0.02778	0.02022	25,720,569.00
May 04 2024	0.02178	0.00176	8.79%	0.02002	0.024	0.01978	6,609,067.00
May 03 2024	0.02002	0.00007	0.35%	0.01984	0.02027	0.01945	729,106.00
May 02 2024	0.01995	0.00024	1.22%	0.01953	0.01995	0.0192	319,954.00
May 01 2024	0.01971	-0.00028	-1.40%	0.02001	0.02001	0.01868	1,346,757.00
Apr 30 2024	0.01999	-0.00006	-0.30%	0.0201	0.02091	0.01946	2,130,586.00
Apr 29 2024	0.02005	-0.00004	-0.20%	0.02019	0.02022	0.01932	316,850.00
Apr 28 2024	0.02009	-0.00016	-0.79%	0.02026	0.0205	0.01996	314,485.00
Apr 27 2024	0.02025	0.00025	1.25%	0.01986	0.02052	0.01941	501,085.00
Apr 26 2024	0.020	-0.00065	-3.15%	0.02048	0.02064	0.01965	510,638.00
Apr 25 2024	0.02065	0.00025	1.23%	0.0218	0.0218	0.02016	903,495.00
Apr 24 2024	0.0204	0.00	0.00%	0.0204	0.0204	0.0204	0.00
Apr 23 2024	0.0204	0.00048	2.41%	0.01991	0.02487	0.01948	3,811,428.00
Apr 22 2024	0.01992	0.00008	0.40%	0.01967	0.02078	0.01965	1,943,184.00
Apr 21 2024	0.01984	0.00046	2.37%	0.01928	0.02018	0.01928	913,046.00
Apr 20 2024	0.01938	0.00085	4.59%	0.01852	0.01956	0.01827	1,297,904.00
Apr 19 2024	0.01853	-0.00057	-2.98%	0.01911	0.01931	0.01815	1,506,156.00
Apr 18 2024	0.0191	-0.00036	-1.85%	0.01947	0.02044	0.01821	5,940,415.00
Apr 17 2024	0.01946	0.00149	8.29%	0.01797	0.02319	0.01736	8,769,489.00
Apr 16 2024	0.01797	-0.00008	-0.44%	0.01805	0.01822	0.01718	1,984,886.00
Apr 15 2024	0.01805	-0.00087	-4.60%	0.01883	0.01971	0.0175	3,317,519.00
Apr 14 2024	0.01892	0.00063	3.44%	0.0183	0.01913	0.01732	1,793,594.00
Apr 13 2024	0.01829	-0.00131	-6.68%	0.0196	0.022	0.01811	5,933,324.00