Register for real-time alerts, custom portfolio, and market movers| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| SushiToken | SUSHIUSDT | OKEX | 200,500,826 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.0292 | -2.73% | 1.04 | 1.04 | 1.04 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.07 | 1.10 | 1.03 | 1.07 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 11:42:36 | 58.00 | 1.04 | UST |
SUSHIUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUSHIUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 1.07 | 0.010 | 1.36% | 1.06 | 1.09 | 1.03 | 1,774,485.00 |
| May 04 2024 | 1.06 | -0.020 | -1.73% | 1.07 | 1.08 | 1.05 | 1,965,578.00 |
| May 03 2024 | 1.07 | 0.060 | 5.42% | 1.02 | 1.09 | 1.00 | 1,613,733.00 |
| May 02 2024 | 1.02 | 0.040 | 3.82% | 0.980 | 1.04 | 0.9535 | 2,297,289.00 |
| May 01 2024 | 0.982 | 0.0301 | 3.16% | 0.9506 | 0.9887 | 0.900 | 4,902,285.00 |
| Apr 30 2024 | 0.9519 | -0.0647 | -6.36% | 1.02 | 1.03 | 0.9191 | 2,052,500.00 |
| Apr 29 2024 | 1.02 | -0.010 | -1.32% | 1.03 | 1.05 | 0.9892 | 1,509,193.00 |
| Apr 28 2024 | 1.03 | 0.00 | 0.46% | 1.03 | 1.06 | 1.02 | 1,293,126.00 |
| Apr 27 2024 | 1.03 | 0.010 | 1.20% | 1.01 | 1.04 | 0.9688 | 1,950,996.00 |
| Apr 26 2024 | 1.01 | -0.010 | -1.41% | 1.03 | 1.04 | 1.00 | 2,768,300.00 |
| Apr 25 2024 | 1.03 | 0.00 | 0.18% | 0.9914 | 1.06 | 0.9586 | 2,455,108.00 |
| Apr 24 2024 | 1.03 | 0.00 | 0.00% | 1.03 | 1.03 | 1.03 | 0.00 |
| Apr 23 2024 | 1.03 | -0.020 | -2.23% | 1.05 | 1.06 | 1.02 | 985,241.00 |
| Apr 22 2024 | 1.05 | 0.030 | 2.76% | 1.03 | 1.06 | 1.02 | 1,289,169.00 |
| Apr 21 2024 | 1.02 | -0.030 | -2.96% | 1.04 | 1.06 | 1.01 | 1,078,481.00 |
| Apr 20 2024 | 1.05 | 0.110 | 12.23% | 0.9359 | 1.06 | 0.9226 | 1,344,749.00 |
| Apr 19 2024 | 0.9377 | -0.030 | -3.10% | 0.9664 | 0.9722 | 0.8709 | 2,802,556.00 |
| Apr 18 2024 | 0.9677 | 0.0212 | 2.24% | 0.9428 | 0.9903 | 0.9201 | 1,405,045.00 |
| Apr 17 2024 | 0.9465 | -0.0241 | -2.48% | 0.9636 | 0.9848 | 0.9087 | 1,327,930.00 |
| Apr 16 2024 | 0.9706 | 0.0085 | 0.88% | 0.957 | 0.9873 | 0.920 | 2,947,626.00 |
| Apr 15 2024 | 0.9621 | -0.0407 | -4.06% | 0.993 | 1.06 | 0.9401 | 4,449,486.00 |
| Apr 14 2024 | 1.00 | 0.080 | 8.68% | 0.9235 | 1.02 | 0.8861 | 8,098,085.00 |
| Apr 13 2024 | 0.9227 | -0.1826 | -16.52% | 1.10 | 1.14 | 0.7276 | 10,028,813.00 |
| Apr 12 2024 | 1.11 | -0.300 | -21.40% | 1.40 | 1.41 | 0.9787 | 7,680,227.00 |
| Apr 11 2024 | 1.41 | -0.120 | -7.61% | 1.52 | 1.53 | 1.40 | 2,818,596.00 |
| Apr 10 2024 | 1.52 | -0.070 | -4.36% | 1.59 | 1.60 | 1.49 | 2,092,486.00 |
| Apr 09 2024 | 1.59 | -0.110 | -6.46% | 1.70 | 1.71 | 1.58 | 2,069,835.00 |
| Apr 08 2024 | 1.70 | 0.100 | 6.13% | 1.60 | 1.70 | 1.58 | 2,077,661.00 |
| Apr 07 2024 | 1.60 | 0.020 | 1.46% | 1.58 | 1.61 | 1.57 | 999,345.00 |
| Apr 06 2024 | 1.58 | 0.020 | 1.60% | 1.55 | 1.60 | 1.55 | 654,480.00 |
