Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Strike Token | STRKUSDT | OKEX | 41,512,932 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0284 | 2.31% | 1.26 | 1.26 | 1.26 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 1.23 | 1.26 | 1.21 | 1.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 18:39:21 | 235.42 | 1.26 | UST |
STRKUSDT Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STRKUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.24 | 1.24 | 0.00 |
| May 07 2024 | 1.24 | -0.080 | -6.25% | 1.32 | 1.33 | 1.23 | 4,523,488.00 |
| May 06 2024 | 1.32 | -0.050 | -3.47% | 1.36 | 1.43 | 1.31 | 5,407,278.00 |
| May 05 2024 | 1.37 | 0.020 | 1.46% | 1.35 | 1.37 | 1.31 | 3,295,361.00 |
| May 04 2024 | 1.35 | -0.010 | -0.95% | 1.36 | 1.39 | 1.34 | 4,322,297.00 |
| May 03 2024 | 1.36 | 0.080 | 5.98% | 1.28 | 1.37 | 1.27 | 6,255,021.00 |
| May 02 2024 | 1.28 | 0.010 | 0.65% | 1.27 | 1.33 | 1.21 | 8,430,962.00 |
| May 01 2024 | 1.27 | 0.050 | 4.21% | 1.22 | 1.29 | 1.15 | 14,960,850.00 |
| Apr 30 2024 | 1.22 | 0.010 | 0.78% | 1.21 | 1.24 | 1.11 | 10,680,147.00 |
| Apr 29 2024 | 1.21 | -0.050 | -3.81% | 1.26 | 1.28 | 1.17 | 6,468,291.00 |
| Apr 28 2024 | 1.26 | 0.010 | 0.43% | 1.26 | 1.34 | 1.25 | 8,750,184.00 |
| Apr 27 2024 | 1.26 | 0.090 | 7.98% | 1.17 | 1.27 | 1.10 | 8,398,979.00 |
| Apr 26 2024 | 1.16 | -0.030 | -2.64% | 1.19 | 1.21 | 1.15 | 5,717,946.00 |
| Apr 25 2024 | 1.19 | -0.120 | -9.33% | 1.20 | 1.22 | 1.14 | 7,214,168.00 |
| Apr 24 2024 | 1.32 | 0.00 | 0.00% | 1.32 | 1.32 | 1.32 | 0.00 |
| Apr 23 2024 | 1.32 | -0.020 | -1.61% | 1.34 | 1.35 | 1.29 | 4,092,983.00 |
| Apr 22 2024 | 1.34 | 0.030 | 1.90% | 1.32 | 1.38 | 1.31 | 5,097,115.00 |
| Apr 21 2024 | 1.31 | -0.040 | -2.77% | 1.34 | 1.37 | 1.29 | 6,084,997.00 |
| Apr 20 2024 | 1.35 | 0.140 | 11.78% | 1.20 | 1.35 | 1.19 | 7,034,337.00 |
| Apr 19 2024 | 1.21 | -0.040 | -3.44% | 1.25 | 1.28 | 1.15 | 9,301,997.00 |
| Apr 18 2024 | 1.25 | 0.020 | 1.62% | 1.23 | 1.27 | 1.19 | 5,711,735.00 |
| Apr 17 2024 | 1.23 | -0.040 | -3.37% | 1.27 | 1.31 | 1.18 | 11,491,744.00 |
| Apr 16 2024 | 1.27 | -0.070 | -5.28% | 1.34 | 1.36 | 1.23 | 10,607,017.00 |
| Apr 15 2024 | 1.35 | -0.140 | -9.39% | 1.47 | 1.51 | 1.28 | 14,229,471.00 |
| Apr 14 2024 | 1.49 | 0.060 | 4.30% | 1.42 | 1.51 | 1.34 | 16,781,521.00 |
| Apr 13 2024 | 1.42 | -0.100 | -6.51% | 1.51 | 1.52 | 1.13 | 32,805,703.00 |
| Apr 12 2024 | 1.52 | -0.300 | -16.57% | 1.83 | 1.86 | 1.25 | 24,781,785.00 |
| Apr 11 2024 | 1.83 | -0.040 | -1.98% | 1.86 | 1.92 | 1.81 | 5,754,790.00 |
| Apr 10 2024 | 1.86 | -0.020 | -0.87% | 1.87 | 1.89 | 1.77 | 7,213,290.00 |
| Apr 09 2024 | 1.88 | -0.180 | -8.62% | 2.06 | 2.07 | 1.87 | 6,600,484.00 |
