Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| stETH | STETHETH | OKEX | 30,268,139,708 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.0002 | 0.02% | 0.9992 | 0.9992 | 0.9993 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.999 | 0.9997 | 0.9989 | 0.999 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| OKEX | 10:30:03 | 0.004863 | 0.9992 | ETH |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 233.83 | 234.00 | STETH | |||
STETHETH Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
STETHETH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.999 | -0.0004 | -0.04% | 0.9992 | 0.9995 | 0.9986 | 534.00 |
| May 15 2024 | 0.9994 | 0.00 | 0.00% | 0.9994 | 0.9994 | 0.9994 | 0.00 |
| May 14 2024 | 0.9994 | -0.0001 | -0.01% | 0.9995 | 0.9999 | 0.9994 | 214.00 |
| May 13 2024 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 0.9997 | 0.9995 | 132.00 |
| May 12 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9995 | 79.00 |
| May 11 2024 | 0.9995 | -0.0001 | -0.01% | 0.9995 | 0.9996 | 0.9994 | 87.00 |
| May 10 2024 | 0.9996 | 0.00 | 0.00% | 0.9996 | 0.9999 | 0.9995 | 179.00 |
| May 09 2024 | 0.9996 | 0.0001 | 0.01% | 0.9995 | 0.9997 | 0.9995 | 70.00 |
| May 08 2024 | 0.9995 | -0.0006 | -0.06% | 1.00 | 1.00 | 0.9992 | 389.00 |
| May 07 2024 | 1.00 | 0.00 | 0.04% | 0.9996 | 1.00 | 0.9995 | 486.00 |
| May 06 2024 | 0.9997 | 0.00 | 0.00% | 0.9997 | 0.9997 | 0.9997 | 0.00 |
| May 05 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9994 | 241.00 |
| May 04 2024 | 0.9995 | 0.0007 | 0.07% | 0.9987 | 0.9995 | 0.9987 | 744.00 |
| May 03 2024 | 0.9988 | 0.0013 | 0.13% | 0.9976 | 0.9992 | 0.9974 | 3,230.00 |
| May 02 2024 | 0.9975 | -0.0018 | -0.18% | 0.9994 | 0.9995 | 0.9969 | 1,364.00 |
| May 01 2024 | 0.9993 | 0.00 | 0.00% | 0.9993 | 1.00 | 0.9991 | 281.00 |
| Apr 30 2024 | 0.9993 | -0.0001 | -0.01% | 0.9994 | 0.9996 | 0.9987 | 411.00 |
| Apr 29 2024 | 0.9994 | -0.0004 | -0.04% | 0.9997 | 0.9999 | 0.9992 | 312.00 |
| Apr 28 2024 | 0.9998 | 0.0008 | 0.08% | 0.999 | 1.00 | 0.9989 | 212.00 |
| Apr 27 2024 | 0.999 | -0.0003 | -0.03% | 0.9993 | 0.9995 | 0.9989 | 246.00 |
| Apr 26 2024 | 0.9993 | 0.0001 | 0.01% | 0.9994 | 0.9996 | 0.9992 | 219.00 |
| Apr 25 2024 | 0.9992 | 0.00 | 0.00% | 0.9992 | 0.9992 | 0.9992 | 0.00 |
| Apr 24 2024 | 0.9992 | -0.0001 | -0.01% | 0.9994 | 0.9998 | 0.9992 | 264.00 |
| Apr 23 2024 | 0.9993 | -0.0002 | -0.02% | 0.9994 | 0.9996 | 0.9993 | 78.00 |
| Apr 22 2024 | 0.9995 | -0.0002 | -0.02% | 0.9997 | 0.9997 | 0.9991 | 267.00 |
| Apr 21 2024 | 0.9997 | 0.0002 | 0.02% | 0.9995 | 1.00 | 0.9992 | 353.00 |
| Apr 20 2024 | 0.9995 | 0.0001 | 0.01% | 0.9994 | 0.9996 | 0.9989 | 182.00 |
| Apr 19 2024 | 0.9994 | 0.001 | 0.10% | 0.9984 | 0.9997 | 0.9981 | 947.00 |
| Apr 18 2024 | 0.9984 | 0.00 | 0.00% | 0.9984 | 0.9984 | 0.9975 | 428.00 |
| Apr 17 2024 | 0.9984 | 0.0003 | 0.03% | 0.9981 | 0.9985 | 0.9962 | 1,225.00 |
