StarChainToken Historical Data - STCUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StarChainToken	STCUSDT	OKEX	3,703,910	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.0104	3.42%	0.3142	0.3142	0.3175

Open	High	Low	Prev. Close	52 Week Range
0.3013	0.350	0.2906	0.3038	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	14:36:06	1,000.00	0.3142	UST

Price x Volume	Volume	Base Symbol	Related Pairs
141,466.42	446,712.96	STC			STCBTC

STCUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STCUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.3038	0.0034	1.13%	0.3024	0.3147	0.2854	318,739.00
Apr 30 2024	0.3004	-0.0404	-11.85%	0.3406	0.3419	0.2933	384,933.00
Apr 29 2024	0.3408	-0.0075	-2.15%	0.3497	0.3516	0.334	182,861.00
Apr 28 2024	0.3483	0.0059	1.72%	0.3428	0.360	0.3428	153,834.00
Apr 27 2024	0.3424	-0.0007	-0.20%	0.3431	0.350	0.339	92,594.00
Apr 26 2024	0.3431	-0.0138	-3.87%	0.3517	0.357	0.3393	129,562.00
Apr 25 2024	0.3569	0.00	0.00%	0.3569	0.3569	0.3569	0.00
Apr 24 2024	0.3569	-0.0052	-1.44%	0.3615	0.3697	0.355	129,633.00
Apr 23 2024	0.3621	-0.0058	-1.58%	0.3673	0.3754	0.3549	346,369.00
Apr 22 2024	0.3679	0.0159	4.52%	0.3512	0.440	0.3512	916,125.00
Apr 21 2024	0.352	-0.0103	-2.84%	0.3623	0.370	0.350	219,845.00
Apr 20 2024	0.3623	0.0099	2.81%	0.3502	0.3755	0.3402	461,217.00
Apr 19 2024	0.3524	0.0049	1.41%	0.347	0.4197	0.3334	1,180,117.00
Apr 18 2024	0.3475	0.003	0.87%	0.345	0.3639	0.3325	247,047.00
Apr 17 2024	0.3445	-0.0252	-6.82%	0.3709	0.372	0.3315	247,760.00
Apr 16 2024	0.3697	-0.0143	-3.72%	0.3864	0.4061	0.3521	324,693.00
Apr 15 2024	0.384	-0.0035	-0.90%	0.389	0.435	0.3737	531,053.00
Apr 14 2024	0.3875	0.0482	14.21%	0.3397	0.4865	0.3397	1,270,217.00
Apr 13 2024	0.3393	-0.0379	-10.05%	0.3799	0.3959	0.3345	263,274.00
Apr 12 2024	0.3772	-0.0569	-13.11%	0.4341	0.4543	0.3764	550,106.00
Apr 11 2024	0.4341	-0.0374	-7.93%	0.4715	0.4743	0.4234	298,283.00
Apr 10 2024	0.4715	0.0052	1.12%	0.4663	0.4758	0.460	109,954.00
Apr 09 2024	0.4663	-0.026	-5.28%	0.4923	0.4945	0.465	203,152.00
Apr 08 2024	0.4923	0.0085	1.76%	0.4841	0.5077	0.478	165,210.00
Apr 07 2024	0.4838	0.0118	2.50%	0.472	0.4857	0.4704	130,118.00
Apr 06 2024	0.472	-0.0058	-1.21%	0.4772	0.5199	0.4638	208,436.00
Apr 05 2024	0.4778	-0.0069	-1.42%	0.4847	0.4899	0.4578	226,403.00
Apr 04 2024	0.4847	0.0107	2.26%	0.4713	0.510	0.4654	170,259.00
Apr 03 2024	0.474	-0.0055	-1.15%	0.4807	0.560	0.464	561,544.00
Apr 02 2024	0.4795	-0.0408	-7.84%	0.5202	0.525	0.460	316,424.00