StarLink Historical Data - STARLUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
StarLink	STARLUSDT	OKEX	302,567,585	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000001	0.36%	0.00000280	0.00000280	0.00000280

Open	High	Low	Prev. Close	52 Week Range
0.00000279	0.00000281	0.00000277	0.00000279	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	22:00:09	1,000,000.00	0.00000280	UST

Price x Volume	Volume	Base Symbol	Related Pairs
24,123.13	8,658,304,559.00	STARL

STARLUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

STARLUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00000279	-0.00000011	-3.79%	0.00000284	0.00000292	0.00000265	-23,301,536,820.00
May 08 2024	0.00000290	0.00	0.00%	0.00000290	0.00000290	0.00000290	0.00
May 07 2024	0.00000290	0.00000010	3.57%	0.00000279	0.00000305	0.00000272	-80,635,079,899.00
May 06 2024	0.00000280	-0.00000016	-5.41%	0.00000296	0.00000310	0.00000277	12,459,125,433.00
May 05 2024	0.00000296	0.00000003	1.02%	0.00000292	0.00000326	0.00000280	62,121,928,496.00
May 04 2024	0.00000293	0.00000008	2.81%	0.00000286	0.00000319	0.00000275	70,100,193,555.00
May 03 2024	0.00000285	0.00000049	20.76%	0.00000236	0.00000320	0.00000236	2,169,939,846.00
May 02 2024	0.00000236	0.00000012	5.36%	0.00000224	0.00000243	0.00000217	27,021,229,406.00
May 01 2024	0.00000224	-0.00000003	-1.32%	0.00000226	0.00000227	0.00000202	-60,492,188,013.00
Apr 30 2024	0.00000227	-0.00000012	-5.02%	0.00000238	0.00000242	0.00000212	-5,028,395,395.00
Apr 29 2024	0.00000239	-0.00000006	-2.45%	0.00000246	0.00000250	0.00000228	38,448,869,820.00
Apr 28 2024	0.00000245	0.00000006	2.51%	0.00000239	0.00000269	0.00000239	34,192,906,528.00
Apr 27 2024	0.00000239	0.00000001	0.42%	0.00000238	0.00000240	0.00000227	41,754,306,170.00
Apr 26 2024	0.00000238	-0.00000005	-2.06%	0.00000243	0.00000245	0.00000234	48,655,208,675.00
Apr 25 2024	0.00000243	-0.00000022	-8.30%	0.00000245	0.00000251	0.00000234	40,535,682,735.00
Apr 24 2024	0.00000265	0.00	0.00%	0.00000265	0.00000265	0.00000265	0.00
Apr 23 2024	0.00000265	-0.00000001	-0.38%	0.00000266	0.00000272	0.00000259	67,407,538,076.00
Apr 22 2024	0.00000266	0.00000014	5.56%	0.00000253	0.00000271	0.00000249	78,062,471,187.00
Apr 21 2024	0.00000252	0.00000003	1.20%	0.00000247	0.00000254	0.00000240	82,494,306,528.00
Apr 20 2024	0.00000249	0.00000021	9.21%	0.00000228	0.00000254	0.00000223	6,582,492,800.00
Apr 19 2024	0.00000228	0.00000002	0.88%	0.00000226	0.00000240	0.00000211	-20,938,310,178.00
Apr 18 2024	0.00000226	0.00000011	5.12%	0.00000216	0.00000234	0.00000210	-70,470,961,426.00
Apr 17 2024	0.00000215	-0.00000009	-4.02%	0.00000224	0.00000227	0.00000207	-62,298,626,813.00
Apr 16 2024	0.00000224	0.00000001	0.45%	0.00000222	0.00000226	0.00000210	17,606,540,196.00
Apr 15 2024	0.00000223	-0.00000012	-5.11%	0.00000235	0.00000250	0.00000212	-12,170,381,349.00
Apr 14 2024	0.00000235	0.00000021	9.81%	0.00000214	0.00000238	0.00000204	-85,388,284,571.00
Apr 13 2024	0.00000214	-0.00000049	-18.63%	0.00000260	0.00000262	0.00000182	-27,688,975,808.00
Apr 12 2024	0.00000263	-0.00000079	-23.10%	0.00000343	0.00000347	0.00000206	21,365,019,901.00
Apr 11 2024	0.00000342	-0.00000003	-0.87%	0.00000344	0.00000359	0.00000339	91,703,232,860.00
Apr 10 2024	0.00000345	-0.00000010	-2.82%	0.00000355	0.00000359	0.00000323	-33,332,280,981.00