Suiswap Token Historical Data - SSWPUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Suiswap Token	SSWPUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.000021	-3.48%	0.000568	0.000568	0.00057

Open	High	Low	Prev. Close	52 Week Range
0.000589	0.000601	0.00056	0.000589	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	16:19:29	901,289.30	0.000568	UST

Price x Volume	Volume	Base Symbol	Related Pairs
1,915,677.92	3,280,528,386.86	SSWP

SSWPUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

SSWPUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 13 2024	0.000589	-0.00000700	-1.17%	0.000593	0.000618	0.00056	4,353,758,866.00
Jun 12 2024	0.000596	-0.00000200	-0.33%	0.000598	0.000623	0.000577	2,764,306,429.00
Jun 11 2024	0.000598	-0.00000400	-0.66%	0.0006	0.000665	0.00055	3,990,459,462.00
Jun 10 2024	0.000602	-0.000061	-9.20%	0.000663	0.000705	0.000595	5,071,673,232.00
Jun 09 2024	0.000663	-0.00000700	-1.04%	0.000671	0.000725	0.000611	4,246,031,114.00
Jun 08 2024	0.00067	-0.000079	-10.55%	0.00075	0.000779	0.000666	4,731,259,145.00
Jun 07 2024	0.000749	-0.000048	-6.02%	0.000797	0.000839	0.000706	3,128,569,924.00
Jun 06 2024	0.000797	-0.00000700	-0.87%	0.000808	0.00085	0.00078	2,838,676,493.00
Jun 05 2024	0.000804	0.000015	1.90%	0.000788	0.00086	0.000781	1,527,607,586.00
Jun 04 2024	0.000789	-0.000019	-2.35%	0.000806	0.000817	0.000766	99,725,606.00
Jun 03 2024	0.000808	-0.000037	-4.38%	0.000842	0.000871	0.000788	216,112,347.00
Jun 02 2024	0.000845	-0.000088	-9.43%	0.000934	0.000948	0.000836	3,509,063,788.00
Jun 01 2024	0.000933	0.00007	8.11%	0.000861	0.00104	0.000836	3,732,297,546.00
May 31 2024	0.000863	0.000062	7.74%	0.0008	0.000974	0.000781	2,369,267,520.00
May 30 2024	0.000801	-0.000061	-7.08%	0.000862	0.0009	0.00079	863,062,568.00
May 29 2024	0.000862	-0.000088	-9.26%	0.000949	0.001065	0.000857	1,531,621,374.00
May 28 2024	0.00095	0.000193	25.50%	0.000754	0.001131	0.000743	3,027,111,295.00
May 27 2024	0.000757	0.000015	2.02%	0.000742	0.000798	0.000726	464,779,576.00
May 26 2024	0.000742	-0.00000100	-0.13%	0.000744	0.000793	0.000738	443,968,912.00
May 25 2024	0.000743	-0.00000100	-0.13%	0.000747	0.000805	0.000741	400,646,445.00
May 24 2024	0.000744	-0.00000500	-0.67%	0.00075	0.000809	0.000726	453,308,923.00
May 23 2024	0.000749	-0.000053	-6.61%	0.000803	0.000818	0.000716	216,676,013.00
May 22 2024	0.000802	0.00	0.00%	0.000802	0.000802	0.000802	0.00
May 21 2024	0.000802	-0.000034	-4.07%	0.000836	0.000855	0.000774	141,368,561.00
May 20 2024	0.000836	0.000028	3.47%	0.000808	0.00095	0.000771	174,798,028.00
May 19 2024	0.000808	0.000029	3.72%	0.000775	0.000862	0.000741	73,471,865.00
May 18 2024	0.000779	0.000035	4.70%	0.000743	0.000811	0.000734	80,512,324.00
May 17 2024	0.000744	0.00000400	0.54%	0.000738	0.000761	0.000713	98,674,368.00
May 16 2024	0.00074	-0.000034	-4.39%	0.000775	0.00079	0.00073	95,255,962.00
May 15 2024	0.000774	0.000011	1.44%	0.000724	0.00079	0.000708	59,576,829.00
May 14 2024	0.000763	0.00	0.00%	0.000763	0.000763	0.000702	77,268,937.00