Tottenham Hotspur Historical Data - SPURSUSDT

Name	Symbol	Market	Market Cap ($)	Algorithm
Tottenham Hotspur	SPURSUSDT	OKEX	0	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.049	1.86%	2.68	2.67	2.68

Open	High	Low	Prev. Close	52 Week Range
2.64	2.68	2.60	2.63	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
OKEX	10:34:14	21.39	2.68	UST

Price x Volume	Volume	Base Symbol	Related Pairs
79,859.33	30,226.32	SPURS

SPURSUSDT Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	2.63	0.00	-0.08%	2.64	2.68	2.60	66,091.00
May 30 2024	2.63	0.050	1.94%	2.58	3.00	2.49	294,173.00
May 29 2024	2.58	-0.030	-1.07%	2.61	2.63	2.53	42,254.00
May 28 2024	2.61	0.040	1.60%	2.58	2.61	2.51	62,407.00
May 27 2024	2.57	0.010	0.59%	2.57	2.60	2.52	81,955.00
May 26 2024	2.56	0.030	1.03%	2.53	2.90	2.49	314,233.00
May 25 2024	2.53	0.040	1.61%	2.51	2.54	2.48	27,197.00
May 24 2024	2.49	0.020	0.77%	2.48	2.66	2.44	139,205.00
May 23 2024	2.47	-0.160	-6.19%	2.60	2.60	2.45	79,230.00
May 22 2024	2.63	0.00	0.00%	2.63	2.63	2.63	0.00
May 21 2024	2.63	-0.120	-4.32%	2.74	2.78	2.56	134,036.00
May 20 2024	2.75	0.140	5.44%	2.61	2.84	2.60	207,975.00
May 19 2024	2.61	-0.090	-3.37%	2.71	2.99	2.57	391,463.00
May 18 2024	2.70	0.240	9.93%	2.45	2.78	2.44	137,262.00
May 17 2024	2.46	0.070	2.98%	2.38	2.47	2.38	37,314.00
May 16 2024	2.39	-0.010	-0.38%	2.39	2.41	2.38	12,684.00
May 15 2024	2.40	0.020	1.05%	2.38	2.40	2.35	23,430.00
May 14 2024	2.37	-0.030	-1.33%	2.41	2.58	2.36	133,141.00
May 13 2024	2.40	-0.010	-0.54%	2.41	2.43	2.39	15,099.00
May 12 2024	2.42	-0.030	-1.35%	2.44	2.45	2.40	13,344.00
May 11 2024	2.45	-0.010	-0.37%	2.46	2.47	2.44	14,353.00
May 10 2024	2.46	-0.040	-1.64%	2.51	2.51	2.45	29,355.00
May 09 2024	2.50	0.00	0.00%	2.47	2.52	2.42	45,558.00
May 08 2024	2.50	0.00	0.00%	2.50	2.50	2.50	0.00
May 07 2024	2.50	-0.030	-1.23%	2.53	2.54	2.49	17,113.00
May 06 2024	2.53	-0.030	-1.25%	2.57	2.58	2.53	25,707.00
May 05 2024	2.56	-0.010	-0.31%	2.56	2.58	2.54	18,333.00
May 04 2024	2.57	-0.010	-0.39%	2.58	2.60	2.56	21,580.00
May 03 2024	2.58	0.020	0.62%	2.55	2.62	2.51	49,178.00
May 02 2024	2.56	0.010	0.55%	2.56	2.57	2.50	16,712.00
May 01 2024	2.55	-0.040	-1.70%	2.60	2.68	2.51	81,107.00